Date Open High Low Close Volume 2021-07-30 29.00 29.10 28.80 29.00 198 2021-07-29 29.00 29.10 28.90 29.00 562 2021-07-28 29.20 29.40 28.50 29.00 2080 2021-07-27 29.20 29.40 29.10 29.10 614 2021-07-26 29.40 29.40 29.10 29.20 868 2021-07-23 29.00 29.40 28.80 29.40 3056 2021-07-22 28.50 29.00 28.50 28.70 4187 2021-07-21 28.70 28.90 28.30 28.40 1730 2021-07-20 28.50 28.70 28.50 28.70 634 2021-07-19 28.90 28.90 28.50 28.50 2340 2021-07-16 29.00 29.00 28.70 28.70 1233 2021-07-15 28.90 29.00 28.70 28.80 1352 2021-07-14 28.90 29.00 28.80 28.90 955 2021-07-13 29.00 29.00 28.80 28.90 1289 2021-07-12 29.00 29.00 28.70 29.00 1842 2021-07-09 28.70 28.90 28.70 28.70 688 2021-07-08 28.90 28.90 28.40 28.60 3385 2021-07-07 28.90 29.00 28.80 28.90 2759 2021-07-06 29.00 29.00 28.80 28.90 452 2021-07-05 29.00 29.20 28.80 29.00 2679 2021-07-02 28.60 29.20 28.50 28.70 4606 2021-07-01 28.50 28.80 28.50 28.60 2808 2021-06-30 28.90 28.90 28.40 28.50 3748 2021-06-29 28.90 29.00 28.60 28.70 4008 2021-06-28 29.20 29.30 28.70 28.90 3889 2021-06-25 29.00 29.40 28.70 29.40 1691 2021-06-24 28.90 29.50 28.90 29.00 1822 2021-06-23 29.20 29.20 28.80 28.80 3538 2021-06-22 29.00 29.30 29.00 29.20 1426 2021-06-21 28.90 29.30 28.60 29.00 6786 2021-06-18 29.60 30.00 29.60 29.60 4054 2021-06-17 30.20 30.40 29.80 29.80 2041 2021-06-16 30.80 30.90 30.20 30.20 3615 2021-06-15 30.80 30.90 30.60 30.80 1274 2021-06-14 31.00 31.00 30.70 30.80 2450 2021-06-11 31.00 31.00 30.80 31.00 2942 2021-06-10 33.00 33.00 32.70 33.00 5271 2021-06-09 32.80 33.00 32.70 32.90 3222 2021-06-08 32.80 32.90 32.40 32.70 5799 2021-06-07 33.00 33.10 32.70 32.80 5099 2021-06-04 32.90 33.00 32.70 33.00 1167 2021-06-03 32.70 32.90 32.40 32.90 3406 2021-06-02 32.50 32.60 32.40 32.60 3578 2021-06-01 32.60 32.60 32.30 32.40 1575 2021-05-31 32.60 32.60 32.40 32.40 1185 2021-05-28 32.20 32.60 32.20 32.30 1579 2021-05-27 32.10 32.50 32.10 32.20 802 2021-05-26 32.10 32.50 32.00 32.10 1658 2021-05-25 33.00 33.00 32.10 32.10 2108 2021-05-24 32.80 33.10 32.60 32.80 885 2021-05-21 32.00 32.80 32.00 32.60 1220 2021-05-20 32.00 32.70 32.00 32.00 2734 2021-05-19 32.80 33.10 32.00 32.00 2939 2021-05-18 32.80 33.00 32.50 32.80 1926 2021-05-17 32.60 33.00 32.50 32.70 3364 2021-05-14 32.10 32.90 32.00 32.50 2523 2021-05-13 32.30 32.30 31.80 32.10 1017 2021-05-12 31.70 32.30 31.70 32.20 793 2021-05-11 32.10 32.60 31.50 31.70 3041 2021-05-10 32.10 32.50 31.80 32.10 4157 2021-05-07 32.50 32.50 31.90 32.00 3873 2021-05-06 32.80 33.00 32.40 32.40 2413 2021-05-05 32.60 32.90 32.30 32.80 2926 2021-05-04 32.00 32.80 31.90 32.30 3114 2021-05-03 31.60 32.00 31.60 31.70 2597 2021-04-30 31.30 31.50 31.20 31.40 5063 2021-04-29 30.70 31.20 30.70 31.10 1782 2021-04-28 30.50 30.90 30.50 30.60 823 2021-04-27 30.50 30.60 30.30 30.50 3376 2021-04-26 30.80 30.90 30.30 30.50 3861 2021-04-23 30.10 30.50 30.10 30.50 1117 2021-04-22 30.30 30.30 30.00 30.00 4504 2021-04-21 30.20 30.40 30.10 30.20 1069 2021-04-20 30.20 30.60 30.10 30.10 7459 2021-04-19 30.20 30.60 30.10 30.10 5081 2021-04-16 30.40 30.80 30.20 30.20 5172 2021-04-15 30.10 30.80 30.10 30.40 2399 2021-04-14 30.40 30.40 30.00 30.20 2150 2021-04-13 30.50 30.50 30.00 30.20 7060 2021-04-12 30.20 30.40 30.20 30.20 1925 2021-04-09 30.10 30.20 29.90 30.00 2175 2021-04-08 30.40 30.50 30.00 30.10 3879 2021-04-07 30.50 30.80 30.00 30.00 4016 2021-04-06 30.00 30.30 29.90 30.00 2173 2021-04-01 29.50 30.00 29.50 29.80 2408 2021-03-31 29.70 29.90 29.50 29.50 1308 2021-03-30 30.00 30.00 29.60 29.70 2075 2021-03-29 29.70 30.10 29.70 30.10 1498 2021-03-26 29.60 29.80 29.50 29.70 214 2021-03-25 30.00 30.00 29.50 29.50 1747 2021-03-24 30.00 30.10 29.80 29.90 852 2021-03-23 30.00 30.10 29.70 29.90 845 2021-03-22 30.10 30.10 29.90 30.00 994 2021-03-19 30.20 30.40 30.10 30.10 743 2021-03-18 30.20 30.30 30.20 30.20 1375 2021-03-17 30.30 30.30 30.20 30.30 845 2021-03-16 30.10 30.30 30.00 30.30 3936 2021-03-15 29.80 30.50 29.80 30.00 14860 2021-03-12 29.40 29.50 29.20 29.50 12354 2021-03-11 29.40 29.40 29.10 29.30 1282 2021-03-10 29.30 29.40 29.00 29.30 1230 2021-03-09 29.20 29.30 29.10 29.20 1376 2021-03-08 29.00 29.40 28.90 29.10 3035 2021-03-05 29.20 29.20 28.80 29.00 1769 2021-03-04 28.80 29.10 28.80 29.10 2805 2021-03-03 29.10 29.30 28.70 28.80 2358 2021-03-02 29.10 29.20 28.90 29.00 1220 2021-03-01 29.00 29.40 28.90 29.00 1690 2021-02-26 29.10 29.10 28.90 28.90 382 2021-02-25 29.10 29.10 28.90 29.00 2140 2021-02-24 29.10 29.20 28.90 29.00 1598 2021-02-23 29.30 29.30 28.70 28.70 3233 2021-02-22 29.10 29.40 29.10 29.10 879 2021-02-19 30.00 30.00 29.00 29.30 3441 2021-02-18 29.90 30.00 29.70 30.00 1149 2021-02-17 29.50 30.00 29.40 29.80 2362 2021-02-16 29.50 29.50 29.40 29.40 361 2021-02-15 29.30 29.50 29.10 29.40 1677 2021-02-12 29.50 29.70 29.40 29.50 526 2021-02-11 29.50 29.60 29.40 29.40 658 2021-02-10 29.50 29.60 29.40 29.50 619 2021-02-09 29.30 29.50 29.10 29.40 1222 2021-02-08 29.10 29.40 29.10 29.30 1710 2021-02-05 29.00 29.30 29.00 29.00 741 2021-02-04 29.00 29.20 28.80 29.00 530 2021-02-03 29.00 29.20 28.90 28.90 864 2021-02-02 28.70 29.00 28.70 28.90 997 2021-02-01 28.80 29.00 28.70 28.90 932 2021-01-29 28.70 28.80 28.60 28.80 1308 2021-01-28 28.60 29.00 28.60 28.70 1729 2021-01-27 28.70 29.00 28.50 28.90 9180 2021-01-26 28.60 28.70 28.30 28.70 920 2021-01-25 28.80 28.80 28.10 28.70 1166 2021-01-22 29.80 29.80 28.90 28.90 2885 2021-01-21 29.50 29.90 29.50 29.90 1307 2021-01-20 29.90 30.00 29.90 29.90 1189 2021-01-19 29.50 30.00 29.50 29.90 2706 2021-01-18 30.00 30.10 29.60 29.60 1017 2021-01-15 30.10 30.20 29.80 30.00 3113 2021-01-14 30.40 30.40 30.00 30.20 962 2021-01-13 30.40 30.40 30.30 30.30 335 2021-01-12 30.40 30.50 30.30 30.40 377 2021-01-11 30.20 30.30 30.20 30.30 671 2021-01-08 30.40 30.50 30.20 30.20 504 2021-01-07 30.00 30.50 30.00 30.40 972 2021-01-06 29.90 30.40 29.70 30.00 1317 2021-01-05 29.80 30.00 29.70 29.90 537 2021-01-04 29.90 30.10 29.80 29.90 1399 2020-12-31 29.80 29.90 29.50 29.90 1607 2020-12-30 29.90 29.90 29.00 29.80 2453 2020-12-29 30.00 30.10 28.80 29.80 8521 2020-12-28 29.80 30.00 29.70 29.90 1706 2020-12-24 29.70 29.90 29.60 29.80 1088 2020-12-23 30.00 30.10 29.30 29.60 2847 2020-12-22 29.60 30.20 29.60 30.00 2996 2020-12-21 29.90 30.00 29.20 29.70 2392 2020-12-18 30.10 30.80 29.90 29.90 1117 2020-12-17 29.90 30.90 29.90 30.10 4015 2020-12-16 30.30 30.30 30.00 30.10 2400 2020-12-15 30.20 30.60 30.10 30.30 1537 2020-12-14 30.40 30.40 30.10 30.20 1478 2020-12-11 30.50 30.50 30.20 30.40 787 2020-12-10 30.70 30.90 30.40 30.50 1452 2020-12-09 31.00 31.20 30.10 30.60 1863 2020-12-08 31.50 31.50 30.50 31.00 2030 2020-12-07 31.90 31.90 31.40 31.50 471 2020-12-04 31.20 32.00 31.00 31.90 1796 2020-12-03 31.10 31.10 31.00 31.10 720 2020-12-02 30.70 31.10 30.70 31.10 1114 2020-12-01 31.00 31.00 30.60 30.70 1739 2020-11-30 30.90 31.20 30.80 30.90 921 2020-11-27 30.90 31.00 30.70 30.90 1305 2020-11-26 31.00 31.10 30.00 30.90 4849 2020-11-25 31.20 31.20 29.90 31.00 9422 2020-11-24 32.20 32.20 30.50 31.00 19916 2020-11-23 29.00 29.40 28.90 29.30 3130 2020-11-20 28.90 29.00 28.60 28.90 1294 2020-11-19 29.00 29.00 28.80 29.00 1860 2020-11-18 28.90 29.00 28.80 28.80 2240 2020-11-17 29.00 29.00 28.60 29.00 2389 2020-11-16 28.90 29.00 28.90 29.00 7731 2020-11-13 28.70 28.80 28.60 28.80 894 2020-11-12 28.90 28.90 28.50 28.60 1523 2020-11-11 28.90 29.00 28.50 28.80 2094 2020-11-10 28.20 29.00 28.20 28.90 4121 2020-11-09 27.40 28.50 27.00 28.20 4336 2020-11-06 27.10 27.40 27.10 27.30 869 2020-11-05 26.90 27.90 26.90 27.60 2632 2020-11-04 27.30 27.30 27.00 27.00 479 2020-11-03 27.00 27.20 27.00 27.20 695 2020-11-02 26.60 27.00 26.60 26.90 787 2020-10-30 26.70 26.90 26.50 26.80 860 2020-10-29 26.40 26.70 26.40 26.70 620 2020-10-28 27.10 27.10 26.40 26.40 1503 2020-10-27 27.40 27.40 27.10 27.20 664 2020-10-26 27.50 27.60 27.40 27.40 488 2020-10-23 27.50 28.00 27.00 27.50 2453 2020-10-22 27.90 27.90 27.50 27.60 503 2020-10-21 27.90 28.00 27.80 27.90 461 2020-10-20 27.90 28.00 27.80 27.90 468 2020-10-19 28.00 28.00 27.90 28.00 606 2020-10-16 27.80 28.00 27.80 27.90 850 2020-10-15 27.70 27.90 27.70 27.80 399 2020-10-14 27.80 27.90 27.50 27.70 2578 2020-10-13 27.70 27.80 27.60 27.80 432 2020-10-12 27.80 27.90 27.60 27.70 655 2020-10-09 28.00 28.00 27.60 27.80 1241 2020-10-08 27.90 27.90 27.60 27.90 742 2020-10-07 27.90 27.90 27.70 27.90 1889 2020-10-06 27.90 28.00 27.50 27.80 1668 2020-10-05 28.00 28.10 27.10 27.80 4319 2020-10-02 28.00 28.00 27.70 28.00 1157 2020-10-01 27.70 28.20 27.50 28.10 739 2020-09-30 27.60 28.20 27.50 27.70 2727 2020-09-29 27.70 27.80 27.30 27.60 883 2020-09-28 27.40 27.80 27.40 27.70 443 2020-09-25 28.00 28.00 26.90 27.40 915 2020-09-24 28.80 28.80 27.70 28.00 502 2020-09-23 27.70 29.20 27.70 28.80 1306 2020-09-22 27.70 28.20 27.60 27.80 711 2020-09-21 28.30 28.30 27.70 27.70 3793 2020-09-18 28.50 28.50 28.10 28.30 1118 2020-09-17 28.80 29.00 28.40 28.50 686 2020-09-16 29.30 30.00 28.80 28.80 3221 2020-09-15 29.20 29.30 29.20 29.30 120 2020-09-14 29.20 29.20 28.90 29.20 195 2020-09-11 29.30 29.30 29.10 29.20 32 2020-09-10 29.40 29.50 29.00 29.30 497 2020-09-09 29.50 29.50 29.00 29.40 542 2020-09-08 29.90 29.90 29.30 29.50 900 2020-09-07 29.90 30.00 29.90 29.90 623 2020-09-04 30.90 30.90 29.90 29.90 728 2020-09-03 29.50 31.00 28.80 31.00 4291 2020-09-02 28.60 30.50 27.70 29.80 3070 2020-09-01 28.40 28.90 28.20 28.60 1620 2020-08-31 28.90 28.90 28.40 28.40 1650 2020-08-28 29.00 29.10 28.70 28.80 459 2020-08-27 29.10 29.30 28.50 29.00 2780 2020-08-26 29.00 29.00 28.60 29.00 1125 2020-08-25 28.80 29.40 28.80 29.00 769 2020-08-24 29.00 29.10 28.80 28.80 312 2020-08-21 29.00 29.10 28.60 29.00 943 2020-08-20 30.00 30.00 29.00 29.00 1106 2020-08-19 29.60 29.60 29.20 29.50 233 2020-08-18 29.60 29.70 29.40 29.60 460 2020-08-17 29.90 29.90 29.00 29.60 1254 2020-08-14 30.00 30.00 29.00 29.90 1540 2020-08-13 30.30 30.30 29.70 30.00 953 2020-08-12 29.80 30.10 29.80 30.00 750 2020-08-11 29.90 30.00 29.70 29.80 1131 2020-08-10 30.00 30.00 29.10 29.70 1828 2020-08-07 30.10 30.40 29.60 30.00 968 2020-08-06 30.00 30.10 29.90 30.10 634 2020-08-05 29.70 30.00 29.60 30.00 879 2020-08-04 29.50 29.60 29.50 29.60 235 2020-08-03 29.60 29.60 29.20 29.50 3933 2020-07-31 29.80 29.80 29.40 29.50 515 2020-07-30 29.00 29.80 28.90 29.40 1658 2020-07-29 28.70 29.40 28.70 28.90 908 2020-07-28 28.60 28.90 28.50 28.70 1047 2020-07-27 28.90 28.90 28.50 28.50 2171 2020-07-24 28.60 29.30 28.60 28.90 3089 2020-07-23 29.50 29.50 28.50 28.50 1177 2020-07-22 29.30 29.50 29.20 29.40 363 2020-07-21 29.30 29.90 29.10 29.20 2657 2020-07-20 29.40 29.60 29.10 29.30 1217 2020-07-17 29.40 29.60 29.30 29.40 295 2020-07-16 29.70 29.70 29.10 29.40 2362 2020-07-15 29.50 29.50 29.30 29.50 408 2020-07-14 29.70 29.80 29.40 29.40 1524 2020-07-13 29.60 29.70 29.40 29.70 994 2020-07-10 29.40 29.90 29.40 29.70 1133 2020-07-09 29.40 29.90 29.40 29.90 987 2020-07-08 29.70 29.70 29.40 29.40 744 2020-07-07 29.50 29.80 29.50 29.70 614 2020-07-06 29.60 29.80 29.40 29.50 431 2020-07-03 29.30 29.40 29.00 29.40 699 2020-07-02 29.40 29.70 29.40 29.40 645 2020-07-01 29.80 29.80 29.00 29.40 918 2020-06-30 30.00 30.40 29.30 29.80 11155 2020-06-29 30.60 30.60 30.10 30.50 528 2020-06-26 31.00 31.00 30.10 30.60 1331 2020-06-25 31.60 31.60 31.00 31.00 1862 2020-06-24 31.70 31.80 31.60 31.60 192 2020-06-23 31.90 31.90 31.60 31.70 325 2020-06-22 32.10 32.10 31.80 31.90 346 2020-06-19 31.60 32.00 31.50 32.00 757 2020-06-18 31.90 31.90 31.40 31.50 670 2020-06-17 32.00 32.20 31.60 31.90 582 2020-06-16 32.20 32.20 31.50 31.60 1633 2020-06-15 32.30 32.30 30.80 31.80 2974 2020-06-12 33.10 33.10 29.90 32.70 6952 2020-06-11 34.40 34.50 32.40 33.10 3305 2020-06-10 36.20 36.80 35.90 36.40 3908 2020-06-09 36.00 36.30 35.20 36.20 8545 2020-06-08 34.60 36.40 34.00 35.90 9247 2020-06-05 34.00 34.80 33.80 34.00 7694 2020-06-04 33.50 34.50 32.10 33.60 4491 2020-06-03 32.50 34.80 32.30 33.50 7076 2020-06-02 30.50 32.40 30.50 32.20 5373 2020-06-01 29.50 31.20 29.50 30.40 19285 2020-05-29 29.50 29.50 28.90 29.50 3220 2020-05-28 29.20 29.50 28.90 29.40 3733 2020-05-27 28.90 29.20 28.40 28.80 5983 2020-05-26 28.40 28.90 28.30 28.80 3576 2020-05-25 28.40 28.70 28.10 28.20 991 2020-05-22 28.10 28.40 27.90 28.20 1233 2020-05-21 28.60 28.80 28.00 28.00 1235 2020-05-20 28.80 28.80 28.00 28.60 2648 2020-05-19 28.50 28.80 28.30 28.80 575 2020-05-18 28.50 28.80 28.20 28.50 1190 2020-05-15 28.10 28.30 27.90 28.00 1292 2020-05-14 28.20 28.20 27.70 28.00 1197 2020-05-13 28.10 28.30 28.00 28.20 440 2020-05-12 28.50 28.50 28.00 28.00 1147 2020-05-11 29.00 29.20 28.00 28.50 3841 2020-05-08 28.50 29.10 28.10 28.60 5270 2020-05-07 28.00 28.50 28.00 28.50 3632 2020-05-06 27.90 28.50 27.30 28.00 4770 2020-05-05 27.90 27.90 27.30 27.70 4969 2020-05-04 28.20 28.20 26.00 27.90 29580 2020-04-30 28.30 28.50 27.80 27.90 5401 2020-04-29 27.90 29.00 27.80 28.50 5793 2020-04-28 27.80 28.20 27.80 27.90 7544 2020-04-27 28.30 28.80 27.50 27.80 8603 2020-04-24 28.40 28.40 27.90 28.20 2373 2020-04-23 28.50 28.70 28.00 28.40 2947 2020-04-22 28.90 29.00 28.10 28.40 4304 2020-04-21 28.90 29.50 27.80 28.90 6908 2020-04-20 28.90 29.00 28.60 28.90 2574 2020-04-17 29.20 29.90 28.70 28.90 4613 2020-04-16 28.80 29.90 28.80 29.00 2714 2020-04-15 29.40 29.90 28.30 28.50 3466 2020-04-14 29.90 30.40 29.20 29.30 3977 2020-04-09 29.50 30.10 29.40 29.70 3615 2020-04-08 29.60 30.00 29.60 30.00 217 2020-04-07 29.10 30.60 29.10 29.60 1976 2020-04-06 29.00 29.60 29.00 29.10 1857 2020-04-03 29.10 29.40 29.10 29.30 561 2020-04-02 29.20 29.30 28.60 29.10 2274 2020-04-01 29.30 29.60 29.10 29.20 867 2020-03-31 28.30 29.60 28.30 29.50 2995 2020-03-30 28.30 28.90 27.30 28.30 4029 2020-03-27 28.60 28.70 27.80 28.20 1549 2020-03-26 28.20 28.70 27.90 28.30 2398 2020-03-25 28.70 28.70 27.80 28.20 9447 2020-03-24 28.10 28.50 27.50 27.80 2643 2020-03-23 28.00 29.40 27.40 27.40 2291 2020-03-20 27.20 31.30 27.20 28.00 3128 2020-03-19 27.10 27.20 26.80 27.20 4552 2020-03-18 28.40 28.40 25.70 27.10 5911 2020-03-17 28.20 29.00 26.00 28.40 6293 2020-03-16 28.70 28.80 27.10 28.20 8784 2020-03-13 28.70 31.20 28.40 30.30 6291 2020-03-12 31.60 31.60 28.50 29.40 13573 2020-03-11 32.60 32.80 31.60 32.00 3222 2020-03-10 33.00 33.60 32.00 32.50 5674 2020-03-09 34.00 34.30 31.20 32.70 10199 2020-03-06 36.60 36.70 34.40 35.00 9652 2020-03-05 37.90 38.50 36.90 37.30 2036 2020-03-04 38.60 38.80 37.80 37.90 1095 2020-03-03 38.10 39.00 37.90 38.60 1965 2020-03-02 37.30 38.10 36.50 38.10 6953 2020-02-28 38.20 38.20 36.50 36.90 6130 2020-02-27 39.40 39.40 37.50 38.70 7310 2020-02-26 39.00 39.30 38.70 39.30 2053 2020-02-25 39.00 39.40 38.90 39.20 1775 2020-02-24 39.50 39.50 38.70 39.20 2956 2020-02-21 39.50 39.70 39.40 39.50 4403 2020-02-20 39.50 39.60 39.40 39.50 3465 2020-02-19 39.00 39.70 39.00 39.50 3109 2020-02-18 39.40 39.50 39.10 39.50 1297 2020-02-17 39.50 39.60 39.00 39.40 4203 2020-02-14 39.50 39.70 39.50 39.60 1434 2020-02-13 39.50 39.70 39.40 39.70 1572 2020-02-12 39.50 39.70 39.40 39.60 1144 2020-02-11 39.20 39.80 39.10 39.70 10527 2020-02-10 39.10 39.20 38.30 39.20 3429 2020-02-07 39.50 39.50 38.60 39.00 1836 2020-02-06 39.50 39.60 39.10 39.30 1162 2020-02-05 39.00 39.50 39.00 39.50 1934 2020-02-04 39.10 39.50 38.80 39.10 3010 2020-02-03 39.20 39.40 38.30 39.40 3981 2020-01-31 39.50 39.50 39.10 39.20 871 2020-01-30 39.00 39.50 39.00 39.50 2723 2020-01-29 39.50 39.50 38.90 39.40 3286 2020-01-28 39.40 39.50 39.30 39.40 1355 2020-01-27 39.50 39.50 39.30 39.40 1648 2020-01-24 39.50 39.50 39.00 39.50 2764 2020-01-23 39.50 39.50 39.30 39.40 2249 2020-01-22 39.70 39.70 39.40 39.50 1478 2020-01-21 39.70 39.70 39.50 39.70 1034 2020-01-20 39.80 39.80 39.50 39.60 1629 2020-01-17 39.90 39.90 39.00 39.50 8946 2020-01-16 39.70 39.90 39.70 39.90 802 2020-01-15 39.90 39.90 39.50 39.60 2097 2020-01-14 39.80 39.80 39.60 39.80 1700 2020-01-13 39.80 39.90 39.60 39.80 1186 2020-01-10 39.90 40.10 39.70 39.80 1834 2020-01-09 40.00 40.00 39.80 39.80 2636 2020-01-08 39.90 40.00 39.70 40.00 2000 2020-01-07 39.50 39.90 39.50 39.90 1670 2020-01-06 39.50 39.70 39.40 39.50 1326 2020-01-03 39.50 39.80 39.50 39.70 656 2020-01-02 39.40 39.90 38.90 39.50 3100 2019-12-31 39.20 39.50 38.80 39.40 886 2019-12-30 38.50 39.20 38.50 39.20 3397 2019-12-27 39.50 39.60 39.20 39.40 1990 2019-12-24 39.20 39.50 39.10 39.50 2015 2019-12-23 39.30 39.30 39.00 39.10 1702 2019-12-20 39.20 39.40 39.00 39.30 2500 2019-12-19 39.40 39.50 39.00 39.10 1370 2019-12-18 39.30 39.60 38.90 39.40 1736 2019-12-17 39.20 39.60 39.10 39.30 2591 2019-12-16 39.60 39.60 39.20 39.20 2722 2019-12-13 39.60 39.80 39.40 39.60 2161 2019-12-12 39.40 39.60 39.40 39.60 3388 2019-12-11 39.20 39.40 39.20 39.30 1289 2019-12-10 39.20 39.30 39.10 39.30 1955 2019-12-09 39.30 39.40 39.10 39.20 1458 2019-12-06 39.30 39.50 39.20 39.40 1612 2019-12-05 39.30 39.30 39.00 39.30 1193 2019-12-04 39.40 39.40 39.00 39.30 812 2019-12-03 39.10 39.40 38.60 39.40 2830 2019-12-02 39.40 39.40 39.00 39.10 1626 2019-11-29 39.30 39.50 39.00 39.50 1352 2019-11-28 39.10 39.20 38.70 39.10 705 2019-11-27 39.30 39.30 38.80 39.00 558 2019-11-26 38.90 39.60 38.90 39.30 500 2019-11-25 38.90 39.70 38.60 39.00 4006 2019-11-22 38.70 39.40 38.70 38.90 2563 2019-11-21 38.40 38.70 38.40 38.60 1345 2019-11-20 38.80 38.80 38.00 38.20 1318 2019-11-19 38.50 38.80 38.40 38.80 756 2019-11-18 38.00 38.80 37.30 38.50 11092 2019-11-15 39.40 39.50 38.70 39.00 2848 2019-11-14 39.60 39.60 38.70 39.40 2908 2019-11-13 39.80 39.90 39.10 39.60 1418 2019-11-12 39.40 39.90 39.40 39.80 2579 2019-11-11 39.70 39.70 39.10 39.60 1377 2019-11-08 39.60 39.80 39.10 39.60 1568 2019-11-07 39.40 39.90 39.20 39.90 1281 2019-11-06 39.50 40.00 38.90 39.40 1168 2019-11-05 40.10 40.10 38.80 39.50 8675 2019-11-04 40.60 40.80 39.10 40.00 3856 2019-11-01 40.50 40.80 40.30 40.80 1441 2019-10-31 40.50 40.80 40.00 40.70 3222 2019-10-30 40.40 40.60 40.10 40.50 2849 2019-10-29 40.10 40.50 40.00 40.40 2254 2019-10-28 39.40 40.10 39.40 40.10 3955 2019-10-25 39.90 40.00 39.60 40.00 2662 2019-10-24 39.30 39.90 39.30 39.90 2495 2019-10-23 38.60 39.30 38.60 39.20 3454 2019-10-22 38.30 38.60 38.30 38.50 1920 2019-10-21 38.20 38.40 38.20 38.30 1448 2019-10-18 38.30 38.30 38.00 38.20 1566 2019-10-17 37.90 38.30 37.80 38.30 5210 2019-10-16 37.30 37.90 37.10 37.90 5091 2019-10-15 36.90 37.50 36.90 37.30 3325 2019-10-14 36.80 36.90 36.60 36.80 2323 2019-10-11 36.80 36.90 36.60 36.80 2635 2019-10-10 36.40 36.80 36.20 36.80 3780 2019-10-09 36.10 36.40 36.10 36.40 2549 2019-10-08 36.10 36.20 35.90 36.10 1348 2019-10-07 35.80 36.00 35.50 36.00 2418 2019-10-04 35.80 35.80 35.50 35.80 1677 2019-10-03 35.80 36.00 35.50 35.50 2959 2019-10-02 35.80 36.10 35.60 36.00 1738 2019-10-01 36.30 36.30 35.60 35.80 1443 2019-09-30 36.00 36.30 35.70 36.00 2136 2019-09-27 36.00 36.00 35.90 36.00 374 2019-09-26 35.70 36.00 35.50 36.00 1925 2019-09-25 35.90 35.90 35.60 35.60 1833 2019-09-24 35.90 36.00 35.70 35.90 437 2019-09-23 35.90 36.00 35.60 35.90 935 2019-09-20 35.80 35.90 35.50 35.90 1700 2019-09-19 35.50 35.80 35.40 35.80 1649 2019-09-18 35.70 36.00 35.10 35.50 2466 2019-09-17 35.50 36.00 34.60 35.90 5936 2019-09-16 36.00 36.00 35.00 35.50 5930 2019-09-13 36.00 36.20 35.90 36.00 1917 2019-09-12 35.80 36.00 34.90 36.00 8596 2019-09-11 35.50 35.90 35.20 35.60 4696 2019-09-10 36.00 36.00 35.30 35.50 2469 2019-09-09 35.70 36.20 35.40 36.20 4062 2019-09-06 36.00 36.10 35.60 36.10 2327 2019-09-05 36.30 36.30 35.90 36.00 3808 2019-09-04 36.60 36.60 36.30 36.60 1102 2019-09-03 36.60 36.70 36.40 36.40 826 2019-09-02 36.30 36.70 36.30 36.70 1714 2019-08-30 36.30 36.60 36.10 36.10 1851 2019-08-29 36.60 36.70 36.30 36.30 1053 2019-08-28 36.60 36.70 36.50 36.60 372 2019-08-27 36.60 36.70 36.50 36.60 543 2019-08-26 37.00 37.00 36.40 36.60 1458 2019-08-23 37.00 37.00 36.80 37.00 508 2019-08-22 37.00 37.00 36.80 37.00 628 2019-08-21 36.50 37.00 36.50 37.00 1179 2019-08-20 36.90 37.00 36.70 36.90 707 2019-08-19 36.60 37.00 36.60 36.90 929 2019-08-16 36.50 36.80 36.50 36.50 242 2019-08-15 36.50 36.70 36.50 36.50 338 2019-08-14 36.80 36.80 36.50 36.50 747 2019-08-13 36.60 36.80 36.50 36.70 751 2019-08-12 37.00 37.00 36.60 36.60 1413 2019-08-09 36.90 36.90 36.80 36.90 456 2019-08-08 37.10 37.10 36.80 36.90 397 2019-08-07 36.60 37.10 36.60 37.10 1410 2019-08-06 36.80 37.10 36.20 36.90 2461 2019-08-05 37.20 37.20 36.60 36.80 2669 2019-08-02 37.20 37.40 36.80 37.20 5300 2019-08-01 37.30 37.30 36.80 37.20 3009 2019-07-31 37.00 37.30 37.00 37.30 2646 2019-07-30 37.10 37.20 37.00 37.00 774 2019-07-29 37.00 37.10 36.80 37.10 7557 2019-07-26 36.90 37.00 36.80 36.90 915 2019-07-25 37.00 37.00 36.80 36.90 1060 2019-07-24 36.80 37.00 36.60 37.00 3137 2019-07-23 37.00 37.00 36.80 37.00 2395 2019-07-22 36.90 37.00 36.50 36.80 1534 2019-07-19 36.60 36.90 36.60 36.90 734 2019-07-18 36.70 36.80 36.50 36.80 1122 2019-07-17 36.50 37.00 36.50 36.90 849 2019-07-16 37.10 37.30 36.40 36.50 1892 2019-07-15 37.00 37.10 36.90 37.10 1415 2019-07-12 37.00 37.20 36.30 37.00 1289 2019-07-11 37.30 37.40 36.80 37.00 833 2019-07-10 36.80 37.40 36.70 37.20 2881 2019-07-09 37.00 37.10 36.30 36.80 1581 2019-07-08 36.50 37.00 36.10 37.00 2337 2019-07-05 36.20 36.40 35.80 35.80 914 2019-07-04 36.30 36.40 36.00 36.20 1388 2019-07-03 36.30 36.60 36.10 36.30 2475 2019-07-02 37.00 37.00 35.50 36.30 4626 2019-07-01 37.00 37.20 36.90 37.00 1590 2019-06-28 37.20 37.40 36.80 37.00 1352 2019-06-27 37.40 37.40 36.80 37.20 1883 2019-06-26 37.20 37.40 37.20 37.40 468 2019-06-25 37.20 37.50 37.20 37.20 1283 2019-06-24 37.40 37.40 37.20 37.30 530 2019-06-21 37.30 37.40 37.20 37.40 803 2019-06-20 38.00 38.00 37.00 37.20 3133 2019-06-19 37.80 38.00 37.70 38.00 2542 2019-06-18 37.80 38.00 37.80 37.80 359 2019-06-17 37.90 37.90 37.80 37.80 300 2019-06-14 38.00 38.00 37.30 37.80 798 2019-06-13 37.40 38.00 37.40 37.90 940 2019-06-12 37.70 37.90 37.40 37.40 584 2019-06-11 37.70 38.00 37.10 37.70 2137 2019-06-10 37.50 37.70 37.40 37.70 436 2019-06-07 37.10 37.50 37.00 37.40 867 2019-06-06 37.00 37.90 36.90 37.00 1729 2019-06-05 37.30 37.60 36.90 37.20 689 2019-06-04 37.60 37.60 37.10 37.30 823 2019-06-03 37.00 37.50 37.00 37.50 1889 2019-05-31 37.00 37.20 37.00 37.10 1778 2019-05-30 40.00 40.20 39.80 39.90 2237 2019-05-29 40.00 40.10 39.80 40.00 3039 2019-05-28 39.90 40.00 39.70 39.80 734 2019-05-27 39.70 39.90 39.50 39.90 3134 2019-05-24 40.00 40.00 39.70 39.80 1582 2019-05-23 39.90 40.00 39.70 39.90 929 2019-05-22 39.80 40.00 39.80 39.90 658 2019-05-21 40.00 40.10 39.90 40.00 896 2019-05-20 39.70 40.10 39.70 40.10 1200 2019-05-17 40.00 40.00 39.70 39.70 871 2019-05-16 39.90 40.00 39.80 40.00 347 2019-05-15 40.00 40.00 39.80 39.80 419 2019-05-14 39.60 40.00 39.50 40.00 2490 2019-05-13 39.80 39.80 39.50 39.50 1410 2019-05-10 39.70 39.90 39.60 39.80 1679 2019-05-09 39.70 40.00 39.50 39.50 1178 2019-05-08 39.80 39.90 39.60 39.80 1104 2019-05-07 40.00 40.00 39.60 39.80 862 2019-05-06 40.00 40.00 39.40 40.00 4221 2019-05-03 40.00 40.00 39.70 40.00 735 2019-05-02 39.70 40.00 39.70 40.00 538 2019-04-30 40.00 40.00 39.60 39.70 1347 2019-04-29 39.80 40.00 39.60 40.00 4803 2019-04-26 40.00 40.20 40.00 40.00 1865 2019-04-25 39.80 40.10 39.80 40.10 3033 2019-04-24 40.10 40.30 39.70 40.10 2008 2019-04-23 40.20 40.50 40.10 40.10 3255 2019-04-18 40.40 40.50 40.20 40.20 2765 2019-04-17 40.30 40.30 39.70 40.20 1852 2019-04-16 40.80 40.80 39.70 40.30 3179 2019-04-15 40.00 40.80 40.00 40.80 1952 2019-04-12 40.10 40.10 39.60 40.00 3398 2019-04-11 40.00 40.40 40.00 40.10 3011 2019-04-10 40.20 40.30 40.10 40.10 1987 2019-04-09 40.30 40.40 40.20 40.20 653 2019-04-08 40.30 40.30 40.00 40.30 7000 2019-04-05 40.30 40.50 40.10 40.30 3792 2019-04-04 40.20 40.30 39.90 40.30 3004 2019-04-03 40.10 40.30 40.00 40.20 2097 2019-04-02 40.10 40.30 40.00 40.10 2104 2019-04-01 40.00 40.10 39.70 40.00 8359 2019-03-29 40.40 40.40 39.70 40.00 4104 2019-03-28 40.50 40.60 40.20 40.30 2676 2019-03-27 40.50 40.70 40.50 40.50 1732 2019-03-26 40.20 40.90 39.90 40.50 6424 2019-03-25 40.50 40.50 39.80 40.20 15159 2019-03-22 40.40 40.70 40.40 40.50 1396 2019-03-21 40.50 40.90 40.50 40.60 1564 2019-03-20 40.60 40.80 40.30 40.60 2314 2019-03-19 40.40 40.60 40.30 40.60 2379 2019-03-18 40.40 40.70 40.10 40.40 5199 2019-03-15 40.80 41.60 40.80 41.20 1893 2019-03-14 39.70 41.00 39.40 40.70 8046 2019-03-13 40.00 40.00 38.00 39.70 29060 2019-03-12 43.00 43.20 41.90 42.10 2564 2019-03-11 43.10 44.00 42.90 43.00 3105 2019-03-08 42.10 44.00 42.10 43.10 3947 2019-03-07 42.10 42.50 41.90 42.50 3005 2019-03-06 41.70 42.60 41.70 41.80 3411 2019-03-05 41.60 42.40 41.60 41.70 2997 2019-03-04 41.70 41.90 41.60 41.80 1766 2019-03-01 41.50 41.70 41.40 41.70 558 2019-02-28 41.40 41.80 41.40 41.50 724 2019-02-27 41.60 41.70 41.40 41.50 1430 2019-02-26 41.80 42.00 41.50 41.50 2191 2019-02-25 41.40 41.70 41.30 41.40 2711 2019-02-22 41.20 41.70 41.20 41.70 699 2019-02-21 41.70 41.70 40.70 41.20 1667 2019-02-20 41.50 41.70 41.40 41.60 1260 2019-02-19 41.80 41.80 41.50 41.50 2543 2019-02-18 40.90 42.00 40.80 41.80 4393 2019-02-15 41.00 41.20 40.50 41.00 3004 2019-02-14 41.10 41.30 41.00 41.00 2055 2019-02-13 41.40 41.40 41.00 41.10 491 2019-02-12 40.90 41.40 40.90 41.40 1879 2019-02-11 40.20 41.40 40.20 40.90 2277 2019-02-08 41.60 41.60 39.90 40.10 3589 2019-02-07 41.30 41.40 41.00 41.20 1416 2019-02-06 41.20 41.30 40.20 41.30 2073 2019-02-05 41.10 41.80 41.10 41.20 1789 2019-02-04 41.50 42.50 41.00 41.30 4947 2019-02-01 39.60 41.40 39.60 41.40 5289 2019-01-31 39.90 40.10 39.20 39.70 5412 2019-01-30 39.50 40.00 39.50 39.80 3643 2019-01-29 39.00 39.50 38.90 39.50 7507 2019-01-28 38.80 39.10 38.80 39.00 13511 2019-01-25 39.00 39.30 38.80 38.80 5045 2019-01-24 39.00 39.10 38.90 39.00 2629 2019-01-23 39.00 39.30 38.80 39.00 3320 2019-01-22 38.90 39.20 38.90 39.00 6355 2019-01-21 38.70 39.70 38.70 39.00 8763 2019-01-18 37.60 39.00 37.20 38.70 6661 2019-01-17 36.90 38.00 36.90 37.60 2714 2019-01-16 36.00 37.20 36.00 36.90 3806 2019-01-15 36.20 36.50 36.10 36.10 4078 2019-01-14 36.60 36.60 36.00 36.20 3539 2019-01-11 36.30 36.80 36.00 36.60 4641 2019-01-10 35.30 36.20 35.30 36.00 2836 2019-01-09 35.30 35.90 35.00 35.90 9743 2019-01-08 35.80 35.90 34.90 35.30 9605 2019-01-07 36.10 36.30 35.70 35.90 6217 2019-01-04 36.40 36.40 36.20 36.30 3066 2019-01-03 36.50 36.50 36.00 36.40 1260 2019-01-02 36.80 36.80 36.10 36.50 1504 2018-12-31 36.80 37.00 36.20 36.80 2785 2018-12-28 36.20 37.00 36.00 36.80 6768 2018-12-27 36.40 36.90 34.60 36.60 14705 2018-12-24 37.20 37.60 36.50 37.60 5994 2018-12-21 37.80 38.50 37.30 37.60 14013 2018-12-20 38.30 38.30 37.30 37.80 6362 2018-12-19 39.40 39.40 38.40 38.70 5240 2018-12-18 39.80 39.80 39.00 39.40 1894 2018-12-17 40.00 40.20 39.60 39.80 1168 2018-12-14 40.10 40.10 39.80 40.00 351 2018-12-13 40.40 40.40 39.70 39.80 1680 2018-12-12 39.40 40.00 39.20 39.80 1008 2018-12-11 39.10 39.50 39.10 39.20 5674 2018-12-10 39.70 39.70 38.10 39.00 6652 2018-12-07 40.40 40.80 39.70 39.70 2597 2018-12-06 40.90 41.00 40.10 40.40 2101 2018-12-05 41.80 41.80 40.90 40.90 1175 2018-12-04 41.20 41.80 41.00 41.70 1466 2018-12-03 41.20 41.60 41.10 41.10 1391 2018-11-30 41.30 41.60 41.20 41.40 2730 2018-11-29 41.70 41.70 41.20 41.30 763 2018-11-28 41.10 41.70 41.00 41.50 507 2018-11-27 42.10 42.30 41.00 41.00 2092 2018-11-26 42.90 42.90 41.90 42.20 1932 2018-11-23 43.60 43.60 42.50 42.80 3193 2018-11-22 43.90 44.00 43.60 43.60 1046 2018-11-21 44.00 44.00 43.70 43.80 520 2018-11-20 44.60 44.60 44.00 44.00 600 2018-11-19 44.20 44.90 44.20 44.60 869 2018-11-16 43.70 44.60 43.70 44.20 229 2018-11-15 43.30 43.70 43.30 43.70 318 2018-11-14 43.10 43.40 42.60 43.30 1085 2018-11-13 43.60 43.60 42.80 43.10 909 2018-11-12 44.00 44.00 43.60 43.60 274 2018-11-09 45.00 45.50 43.80 43.90 1434 2018-11-08 45.00 45.20 45.00 45.00 354 2018-11-07 45.00 45.40 44.90 45.00 934 2018-11-06 44.90 45.00 44.80 44.90 351 2018-11-05 43.50 45.00 43.50 45.00 1166 2018-11-02 42.90 43.50 42.90 43.50 914 2018-11-01 43.70 43.80 42.80 42.80 1562 2018-10-31 43.00 43.70 42.60 43.70 1770 2018-10-30 42.60 42.60 42.30 42.60 401 2018-10-29 42.60 42.90 42.20 42.60 1282 2018-10-26 42.90 43.00 42.50 42.60 1654 2018-10-25 42.60 42.80 42.40 42.80 1632 2018-10-24 41.30 42.90 41.30 42.60 2532 2018-10-23 43.80 43.80 41.90 42.50 1510 2018-10-22 43.60 44.40 40.00 44.00 4690 2018-10-19 44.00 44.00 42.60 43.40 2542 2018-10-18 44.40 44.40 43.70 43.90 2876 2018-10-17 44.40 44.50 43.80 44.40 3119 2018-10-16 44.60 44.70 44.00 44.40 1696 2018-10-15 44.70 44.80 44.60 44.60 613 2018-10-12 45.00 45.40 44.50 44.70 1311 2018-10-11 45.70 46.00 44.20 44.70 2815 2018-10-10 46.00 46.10 45.80 46.00 511 2018-10-09 45.50 46.30 45.40 46.00 1805 2018-10-08 45.60 45.70 45.30 45.50 3014 2018-10-05 46.60 46.60 45.30 45.70 1274 2018-10-04 47.30 47.30 46.80 46.80 1739 2018-10-03 47.60 47.60 47.20 47.20 1706 2018-10-02 47.80 47.80 47.60 47.60 1944 2018-10-01 47.80 48.00 47.40 47.80 1514 2018-09-28 47.80 47.80 47.60 47.80 636 2018-09-27 47.80 47.80 47.60 47.80 795 2018-09-26 47.50 47.80 47.40 47.80 1362 2018-09-25 47.80 47.80 47.60 47.60 708 2018-09-24 47.80 47.80 47.80 47.80 314 2018-09-21 47.80 47.80 47.50 47.80 1121 2018-09-20 47.50 47.80 47.50 47.80 1602 2018-09-19 47.50 47.60 47.20 47.40 799 2018-09-18 47.80 47.80 47.40 47.50 628 2018-09-17 47.80 47.80 47.20 47.80 1009 2018-09-14 47.60 47.80 47.20 47.80 1080 2018-09-13 47.50 47.80 47.40 47.60 916 2018-09-12 47.70 47.70 47.40 47.60 302 2018-09-11 47.80 47.80 47.40 47.70 644 2018-09-10 47.90 47.90 47.50 47.80 507 2018-09-07 47.70 47.90 47.20 47.70 419 2018-09-06 47.70 47.80 47.40 47.70 640 2018-09-05 48.50 48.60 47.00 47.70 2409 2018-09-04 48.50 48.60 48.50 48.50 99 2018-09-03 48.80 49.00 48.40 48.50 871 2018-08-31 49.80 49.80 48.60 48.80 1485 2018-08-30 49.70 49.80 49.70 49.80 37 2018-08-29 49.80 49.80 49.40 49.70 548 2018-08-28 49.60 49.80 49.60 49.70 246 2018-08-27 49.80 49.80 49.60 49.60 422 2018-08-24 50.40 50.40 49.80 49.80 1286 2018-08-23 50.40 50.40 50.20 50.40 256 2018-08-22 50.20 50.40 50.20 50.40 969 2018-08-21 50.20 50.40 50.20 50.40 171 2018-08-20 50.00 50.20 50.00 50.20 501 2018-08-17 50.40 50.40 50.20 50.40 93 2018-08-16 50.00 50.40 50.20 50.20 126 2018-08-15 50.00 50.20 50.00 50.20 44 2018-08-14 49.80 50.00 49.80 50.00 97 2018-08-13 49.70 49.80 49.50 49.80 390 2018-08-10 49.60 49.70 49.60 49.70 255 2018-08-09 49.30 49.60 49.20 49.60 678 2018-08-08 50.00 50.60 49.20 49.30 965 2018-08-07 48.50 49.70 48.50 49.70 1798 2018-08-06 48.20 48.70 48.20 48.50 1138 2018-08-03 48.00 48.50 48.00 48.20 1949 2018-08-02 48.80 49.00 47.80 48.00 3292 2018-08-01 49.20 49.30 48.90 49.00 1022 2018-07-31 49.40 49.40 49.00 49.20 1157 2018-07-30 49.60 49.60 49.40 49.40 1047 2018-07-27 51.20 51.20 49.60 49.60 8475 2018-07-26 51.00 51.20 50.60 51.00 615 2018-07-25 51.00 51.40 51.00 51.00 1886 2018-07-24 51.00 51.40 51.00 51.00 3589 2018-07-23 51.20 51.20 51.00 51.20 1947 2018-07-20 51.60 52.20 51.60 51.80 1354 2018-07-19 52.20 52.40 52.00 52.40 701 2018-07-18 52.00 52.20 52.00 52.20 192 2018-07-17 52.20 52.20 51.80 52.00 596 2018-07-16 53.00 53.00 52.00 52.00 428 2018-07-13 53.00 53.20 52.80 53.00 154 2018-07-12 52.60 53.00 52.60 53.00 500 2018-07-11 53.00 53.00 52.60 52.60 262 2018-07-10 53.00 53.20 52.80 52.80 345 2018-07-09 53.00 53.20 53.00 53.00 457 2018-07-06 53.00 53.20 53.00 53.00 71 2018-07-05 52.60 53.00 52.60 53.00 1053 2018-07-04 52.60 52.60 52.60 52.60 21 2018-07-03 52.40 52.80 52.40 52.40 316 2018-07-02 52.20 52.60 52.20 52.60 134 2018-06-29 53.20 53.00 52.20 52.20 790 2018-06-28 53.20 53.20 52.60 53.00 329 2018-06-27 53.00 53.20 52.60 53.20 398 2018-06-26 53.00 53.40 52.60 53.00 764 2018-06-25 53.40 53.40 53.00 53.00 689 2018-06-22 53.20 53.20 53.00 53.20 170 2018-06-21 53.60 53.60 52.80 53.20 303 2018-06-20 53.80 53.80 53.40 53.60 366 2018-06-19 53.80 53.80 53.40 53.80 185 2018-06-18 53.60 53.80 53.60 53.80 254 2018-06-15 53.60 53.60 53.40 53.60 122 2018-06-14 53.40 53.60 53.40 53.60 73 2018-06-13 53.40 53.40 53.20 53.40 91 2018-06-12 53.00 53.20 53.00 53.20 68 2018-06-11 54.00 54.00 52.40 53.00 1684 2018-06-08 53.60 53.80 53.40 53.40 369 2018-06-07 53.40 53.80 53.40 53.60 109 2018-06-06 54.80 54.80 53.20 53.40 3707 2018-06-05 54.20 54.80 53.80 54.80 851 2018-06-04 56.60 59.80 56.60 57.00 9782 2018-06-01 55.80 56.60 55.40 56.40 3198 2018-05-31 55.20 56.20 55.20 55.60 529 2018-05-30 55.40 55.40 54.80 55.00 1178 2018-05-29 55.00 55.20 54.80 55.00 361 2018-05-28 54.80 55.00 54.80 55.00 241 2018-05-25 54.80 55.00 54.40 55.00 1133 2018-05-24 54.60 54.80 54.60 54.80 308 2018-05-23 54.80 54.80 54.60 54.60 221 2018-05-22 54.80 54.80 54.60 54.60 276 2018-05-21 54.80 54.80 54.40 54.60 1043 2018-05-18 54.60 54.80 54.60 54.80 11 2018-05-17 54.60 54.60 54.60 54.60 144 2018-05-16 54.80 54.80 54.60 54.60 126 2018-05-15 54.60 54.80 54.60 54.80 336 2018-05-14 54.20 54.80 54.20 54.80 710 2018-05-11 54.40 54.60 54.20 54.20 103 2018-05-10 54.40 54.60 54.40 54.40 177 2018-05-09 54.60 54.60 54.40 54.40 115 2018-05-08 54.60 54.80 54.60 54.60 71 2018-05-07 54.00 54.60 54.00 54.60 211 2018-05-04 54.20 54.40 53.80 53.80 2133 2018-05-03 54.40 54.60 54.40 54.40 43 2018-05-02 54.20 54.40 54.20 54.40 165 2018-04-30 54.20 54.60 54.00 54.20 376 2018-04-27 54.20 54.40 54.00 54.20 238 2018-04-26 53.60 54.00 53.60 54.00 278 2018-04-25 53.40 54.00 53.40 53.60 547 2018-04-24 53.60 53.60 53.40 53.40 155 2018-04-23 53.80 53.80 53.60 53.60 181 2018-04-20 54.00 54.00 53.60 53.60 140 2018-04-19 54.00 54.00 53.80 54.00 302 2018-04-18 54.40 54.60 53.80 54.00 1016 2018-04-17 54.00 54.40 54.00 54.20 258 2018-04-16 55.00 55.00 54.80 55.00 339 2018-04-13 54.60 54.80 53.80 54.80 1251 2018-04-12 54.80 54.80 54.20 54.80 528 2018-04-11 54.80 54.80 54.20 54.80 427 2018-04-10 54.20 54.80 54.00 54.80 128 2018-04-09 53.00 54.20 52.80 54.20 1272 2018-04-06 52.80 53.20 52.80 52.80 542 2018-04-05 52.80 53.20 52.80 53.20 516 2018-04-04 53.00 53.20 52.80 52.80 147 2018-04-03 53.00 53.00 52.60 53.00 324 2018-03-29 52.60 52.80 52.60 52.80 618 2018-03-28 52.80 53.00 52.60 52.60 229 2018-03-27 52.80 53.00 52.60 52.80 427 2018-03-26 52.60 53.20 52.60 52.60 324 2018-03-23 52.80 53.00 52.60 52.60 665 2018-03-22 52.80 53.00 52.60 52.60 234 2018-03-21 52.80 53.00 52.80 52.80 176 2018-03-20 52.80 53.00 52.80 52.80 324 2018-03-19 52.80 53.00 52.80 52.80 493 2018-03-16 52.40 53.20 52.40 52.80 441 2018-03-15 52.40 52.80 52.40 52.40 1316 2018-03-14 52.40 52.60 52.20 52.40 438 2018-03-13 52.20 52.60 52.20 52.20 2484 2018-03-12 52.00 52.40 51.80 52.20 5264 2018-03-09 52.00 52.60 51.80 52.00 7959 2018-03-08 53.40 53.40 51.00 52.20 7587 2018-03-07 55.00 55.20 52.60 53.40 2661 2018-03-06 54.80 55.20 54.80 54.80 594 2018-03-05 55.00 55.00 54.80 54.80 538 2018-03-02 55.20 55.20 54.80 55.00 437 2018-03-01 55.40 55.40 54.80 55.00 1025 2018-02-28 55.40 55.60 54.80 54.80 656 2018-02-27 55.60 55.80 55.20 55.40 957 2018-02-26 55.40 55.80 55.40 55.40 953 2018-02-23 55.80 56.00 55.00 56.00 626 2018-02-22 55.80 55.80 55.00 55.00 309 2018-02-21 55.80 55.80 55.40 55.80 238 2018-02-20 55.60 55.80 55.40 55.80 89 2018-02-19 54.20 55.40 54.00 55.40 1408 2018-02-16 54.00 54.20 53.80 54.00 1750 2018-02-15 54.00 54.40 54.00 54.00 1249 2018-02-14 53.80 54.80 53.80 54.00 1236 2018-02-13 54.60 55.00 53.80 53.80 1886 2018-02-12 54.20 54.60 54.20 54.40 389 2018-02-09 54.40 54.60 54.20 54.20 823 2018-02-08 55.20 55.40 54.40 54.60 1006 2018-02-07 54.80 55.00 54.20 55.00 2492 2018-02-06 55.40 55.40 54.80 54.80 662 2018-02-05 55.80 55.80 54.80 55.40 1264 2018-02-02 56.00 56.00 55.40 55.80 529 2018-02-01 55.20 55.80 55.00 55.80 1413 2018-01-31 55.00 55.00 54.60 55.00 1365 2018-01-30 55.00 55.20 54.60 54.80 901 2018-01-29 55.40 55.40 54.80 55.00 743 2018-01-26 55.40 55.60 55.40 55.40 111 2018-01-25 55.40 56.00 54.40 55.40 1366 2018-01-24 55.00 55.80 55.00 55.40 421 2018-01-23 54.60 55.40 54.60 55.00 907 2018-01-22 55.00 55.20 54.20 54.60 3149 2018-01-19 55.80 56.00 55.00 55.00 954 2018-01-18 55.60 55.60 55.40 55.40 720 2018-01-17 55.80 55.80 55.00 55.00 1502 2018-01-16 55.40 55.80 55.00 55.20 1740 2018-01-15 56.20 56.20 55.00 55.00 1728 2018-01-12 56.00 56.60 56.00 56.00 1522 2018-01-11 57.20 57.20 55.60 56.00 1379 2018-01-10 57.20 57.20 57.00 57.20 1167 2018-01-09 57.00 57.00 57.00 57.00 328 2018-01-08 57.00 57.00 56.80 57.00 625 2018-01-05 57.00 57.00 56.80 57.00 1393 2018-01-04 56.80 56.80 56.80 56.80 809 2018-01-03 56.60 57.00 56.60 56.80 1277 2018-01-02 55.60 56.60 55.20 56.60 1038 2017-12-29 54.95 55.45 55.24 55.44 146 2017-12-28 54.65 55.35 54.94 55.24 658 2017-12-27 54.65 54.95 54.59 54.94 3652 2017-12-22 54.85 54.85 54.79 54.79 168 2017-12-21 54.98 54.98 54.79 54.86 1000 2017-12-20 55.02 55.08 54.98 54.98 726 2017-12-19 55.18 55.20 55.00 55.00 746 2017-12-18 55.00 55.19 54.99 55.17 636 2017-12-15 55.17 55.18 55.00 55.00 556 2017-12-14 55.00 55.14 54.98 55.01 791 2017-12-13 55.07 55.09 54.95 55.00 1244 2017-12-12 55.19 55.20 55.01 55.07 586 2017-12-11 54.80 55.19 54.80 55.19 722 2017-12-08 55.06 55.10 55.00 55.00 1003 2017-12-07 55.45 55.45 55.19 55.19 464 2017-12-06 55.20 55.45 55.20 55.45 849 2017-12-05 55.00 55.00 54.65 55.00 1819 2017-12-04 55.12 55.12 54.50 55.00 879 2017-12-01 55.53 55.55 54.40 55.04 2819 2017-11-30 55.81 55.83 55.55 55.55 847 2017-11-29 55.81 55.87 55.80 55.80 209 2017-11-28 55.90 55.95 55.29 55.81 1221 2017-11-27 55.84 56.00 55.82 55.89 752 2017-11-24 55.95 56.00 55.31 56.00 656 2017-11-23 55.80 55.95 55.78 55.95 254 2017-11-22 55.20 55.80 55.27 55.80 1072 2017-11-21 55.20 55.30 55.17 55.27 737 2017-11-20 54.90 55.55 54.80 55.25 1080 2017-11-17 54.48 54.86 54.45 54.86 2028 2017-11-16 55.25 55.26 54.37 54.45 6369 2017-11-15 55.41 55.41 55.12 55.25 666 2017-11-14 56.76 56.76 55.00 55.41 2580 2017-11-13 57.28 57.28 56.56 56.98 446 2017-11-10 56.94 57.43 56.91 57.28 339 2017-11-09 56.94 57.46 56.90 57.43 580 2017-11-08 57.63 57.63 56.94 56.94 1105 2017-11-07 57.70 57.85 57.69 57.69 1105 2017-11-06 57.68 57.90 57.68 57.69 1034 2017-11-03 57.64 57.87 57.64 57.87 657 2017-11-02 57.65 57.65 57.46 57.63 148 2017-11-01 57.90 57.92 57.42 57.65 502 2017-10-31 57.80 57.92 57.74 57.92 492 2017-10-30 57.90 57.94 57.82 57.91 1699 2017-10-27 57.95 57.95 57.83 57.83 951 2017-10-26 58.29 58.29 57.88 57.99 857 2017-10-25 58.27 58.28 58.00 58.00 504 2017-10-24 57.87 58.57 57.87 57.95 2325 2017-10-23 57.24 57.92 57.24 57.83 2050 2017-10-20 56.97 57.25 56.97 57.19 1125 2017-10-19 56.96 56.96 56.96 56.96 151 2017-10-18 56.94 56.95 56.94 56.95 70 2017-10-17 57.14 57.14 56.81 56.94 1050 2017-10-16 57.25 57.26 57.14 57.14 1166 2017-10-13 57.00 57.30 57.00 57.25 284 2017-10-12 56.80 57.01 56.80 57.00 338 2017-10-11 56.81 56.84 56.78 56.79 470 2017-10-10 56.55 56.90 56.55 56.82 749 2017-10-09 56.22 56.55 56.21 56.55 201 2017-10-06 56.21 56.22 56.21 56.22 229 2017-10-05 56.35 56.42 56.21 56.21 464 2017-10-04 56.74 56.75 56.15 56.35 1348 2017-10-03 56.77 56.79 56.72 56.74 503 2017-10-02 56.76 56.77 56.75 56.77 389 2017-09-29 56.74 56.79 56.56 56.75 560 2017-09-28 56.80 56.80 56.50 56.60 1486 2017-09-27 56.98 56.99 56.80 56.80 577 2017-09-26 57.02 57.02 56.90 56.98 456 2017-09-25 57.31 57.31 56.91 57.00 450 2017-09-22 57.30 57.30 56.76 56.76 451 2017-09-21 57.50 57.50 57.30 57.30 935 2017-09-20 57.35 57.50 57.34 57.50 376 2017-09-19 57.35 57.40 57.26 57.35 1058 2017-09-18 56.94 57.45 56.94 57.35 1347 2017-09-15 56.71 56.85 56.71 56.84 142 2017-09-14 56.72 56.85 56.71 56.71 584 2017-09-13 56.72 56.94 56.70 56.71 262 2017-09-12 56.40 57.16 56.40 56.70 863 2017-09-11 56.60 56.60 56.40 56.40 2336 2017-09-08 56.65 56.60 56.58 56.60 1232 2017-09-07 56.89 57.00 56.64 56.65 922 2017-09-06 55.96 56.90 55.90 56.90 1058 2017-09-05 55.28 0.00 55.28 55.95 722 2017-09-04 54.40 54.80 54.40 54.79 502 2017-09-01 53.53 54.40 53.53 54.40 2103 2017-08-31 53.35 53.91 53.30 53.49 2531 2017-08-30 53.30 53.53 53.30 53.30 1687 2017-08-29 53.31 53.34 53.30 53.30 1621 2017-08-28 53.50 53.50 53.30 53.30 1342 2017-08-25 53.69 54.45 53.41 53.50 1284 2017-08-24 54.09 54.29 53.67 53.68 704 2017-08-23 53.79 54.29 53.79 54.09 391 2017-08-22 53.66 53.79 53.65 53.79 47 2017-08-21 53.25 53.65 53.25 53.65 273 2017-08-18 53.30 53.70 53.20 53.20 1035 2017-08-17 53.27 53.67 53.26 53.27 683 2017-08-16 53.30 53.31 53.26 53.26 1911 2017-08-15 53.70 53.75 53.30 53.30 524 2017-08-14 53.86 53.87 53.51 53.70 1320 2017-08-11 54.36 54.36 53.86 53.86 858 2017-08-10 54.64 54.64 54.35 54.35 406 2017-08-09 54.89 54.94 54.37 54.64 968 2017-08-08 55.11 55.11 54.80 54.89 1828 2017-08-07 54.91 55.50 54.91 55.11 898 2017-08-04 54.62 55.20 54.62 54.90 526 2017-08-03 54.60 54.70 54.60 54.62 288 2017-08-02 54.66 54.66 54.59 54.60 949 2017-08-01 54.99 55.00 54.31 54.65 1821 2017-07-31 55.01 55.01 54.99 54.99 368 2017-07-28 55.01 55.01 54.95 55.00 406 2017-07-27 56.17 55.60 55.01 55.01 714 2017-07-26 56.17 56.19 55.50 55.60 1152 2017-07-25 56.37 56.39 56.10 56.17 1415 2017-07-24 56.50 56.50 56.37 56.37 961 2017-07-21 56.51 56.52 56.37 56.50 922 2017-07-20 56.50 56.51 56.50 56.51 237 2017-07-19 56.54 56.54 56.42 56.50 1256 2017-07-18 56.54 56.55 56.53 56.53 214 2017-07-17 56.62 56.62 56.50 56.54 1216 2017-07-14 56.60 56.61 56.60 56.61 48 2017-07-13 56.80 56.82 56.60 56.60 480 2017-07-12 56.88 56.88 56.75 56.80 852 2017-07-11 56.99 57.00 56.60 56.60 734 2017-07-10 56.70 56.99 56.41 56.99 485 2017-07-07 57.79 57.79 56.98 56.98 1329 2017-07-06 57.90 58.12 57.79 57.79 1196 2017-07-05 56.36 59.00 56.30 57.90 2805 2017-07-04 56.35 56.38 56.25 56.36 722 2017-07-03 56.40 56.66 56.30 56.35 1110 2017-06-30 56.93 56.93 56.35 56.40 1185 2017-06-29 57.99 58.09 56.40 56.40 1460 2017-06-28 57.55 59.00 57.40 57.99 1064 2017-06-27 57.73 57.73 57.50 57.55 442 2017-06-26 56.97 57.71 56.77 57.65 2527 2017-06-23 56.45 56.52 56.40 56.48 183 2017-06-22 56.30 56.35 56.30 56.35 162 2017-06-21 56.05 56.65 56.05 56.30 373 2017-06-20 56.00 56.38 56.00 56.05 2132 2017-06-19 55.50 55.79 55.49 55.58 1988 2017-06-16 55.22 55.40 55.21 55.38 366 2017-06-15 55.75 55.75 55.20 55.21 1172 2017-06-14 55.66 55.79 55.65 55.70 425 2017-06-13 55.80 55.80 55.60 55.65 481 2017-06-12 55.80 55.90 55.70 55.80 903 2017-06-09 55.80 55.95 55.75 55.80 384 2017-06-08 56.35 56.35 55.75 55.80 955 2017-06-07 56.45 56.45 56.15 56.35 664 2017-06-06 56.49 56.49 56.25 56.44 1046 2017-06-05 56.50 56.50 56.35 56.45 393 2017-06-02 56.65 56.65 56.45 56.45 2678 2017-06-01 58.61 59.45 58.60 59.30 5058 2017-05-31 59.40 59.59 55.99 58.60 5884 2017-05-30 59.48 59.54 59.30 59.30 3707 2017-05-29 59.48 59.48 59.30 59.30 2924 2017-05-26 59.50 59.70 59.49 59.50 2124 2017-05-25 59.99 59.99 59.21 59.50 579 2017-05-24 57.70 60.99 57.50 60.30 10175 2017-05-23 57.89 58.00 57.65 57.70 1937 2017-05-22 56.93 57.89 56.91 57.89 2506 2017-05-19 56.95 56.97 56.50 56.91 1300 2017-05-18 56.80 56.95 56.69 56.95 683 2017-05-17 57.03 57.05 56.80 56.80 775 2017-05-16 56.98 57.02 56.98 57.02 1436 2017-05-15 56.70 56.98 56.69 56.98 637 2017-05-12 56.51 56.69 56.51 56.69 417 2017-05-11 56.41 56.55 56.40 56.51 553 2017-05-10 56.25 56.40 56.25 56.40 413 2017-05-09 56.37 56.37 56.24 56.24 652 2017-05-08 56.45 56.47 56.15 56.37 1213 2017-05-05 55.99 56.19 55.99 56.19 755 2017-05-04 56.11 56.35 55.70 55.99 1898 2017-05-03 55.40 56.15 55.22 56.00 1720 2017-05-02 55.09 55.61 54.98 55.35 757 2017-04-28 55.20 55.21 54.93 54.93 912 2017-04-27 55.80 55.99 55.19 55.20 1206 2017-04-26 55.19 55.80 55.19 55.77 637 2017-04-25 55.20 55.21 55.01 55.03 614 2017-04-24 54.88 55.20 54.85 55.20 1674 2017-04-21 54.94 54.94 54.88 54.88 174 2017-04-20 54.92 54.94 54.91 54.94 528 2017-04-19 55.00 55.00 54.92 54.92 412 2017-04-18 55.75 55.75 55.00 55.00 1639 2017-04-13 56.38 56.38 55.45 55.75 1253 2017-04-12 56.49 56.54 56.38 56.38 358 2017-04-11 56.10 56.50 56.10 56.49 1243 2017-04-10 56.00 56.10 56.00 56.10 239 2017-04-07 55.80 56.08 55.80 55.82 589 2017-04-06 55.89 55.95 55.75 55.75 931 2017-04-05 55.75 55.88 55.74 55.88 429 2017-04-04 56.00 56.00 55.75 55.75 1299 2017-04-03 55.92 56.45 55.92 56.05 2306 2017-03-31 55.80 55.91 55.80 55.91 441 2017-03-30 55.45 55.90 55.45 55.80 1684 2017-03-29 54.63 55.44 54.63 55.42 2142 2017-03-28 54.50 54.62 54.45 54.62 1263 2017-03-27 53.95 54.58 53.90 54.49 7501 2017-03-24 52.83 53.00 52.70 52.90 973 2017-03-23 53.35 53.35 52.79 52.83 932 2017-03-22 52.60 52.85 52.60 52.85 373 2017-03-21 52.30 52.59 52.30 52.59 343 2017-03-20 52.35 52.35 51.99 52.30 2654 2017-03-17 52.50 52.50 52.28 52.32 848 2017-03-16 52.00 52.52 52.00 52.50 1079 2017-03-15 52.02 52.25 51.88 52.00 461 2017-03-14 52.90 52.90 51.43 52.01 4187 2017-03-13 53.85 53.85 53.20 53.20 980 2017-03-10 54.50 54.50 53.75 53.89 922 2017-03-09 54.57 54.58 54.33 54.50 1043 2017-03-08 54.05 54.30 54.05 54.30 187 2017-03-07 54.34 54.34 54.05 54.05 586 2017-03-06 54.34 54.49 54.08 54.34 1240 2017-03-03 53.54 54.05 53.54 54.05 809 2017-03-02 53.49 53.54 53.49 53.54 583 2017-03-01 53.24 53.52 53.24 53.49 415 2017-02-28 53.00 53.52 52.99 53.24 1412 2017-02-27 52.98 53.15 52.85 53.00 1113 2017-02-24 53.32 53.32 52.95 52.95 663 2017-02-23 53.35 53.40 53.30 53.32 658 2017-02-22 53.11 53.64 53.11 53.30 4416 2017-02-21 52.95 53.25 52.95 53.10 1550 2017-02-20 52.90 53.32 52.89 52.94 2798 2017-02-17 52.36 52.50 52.35 52.50 423 2017-02-16 52.31 52.35 52.31 52.35 941 2017-02-15 52.29 52.39 52.06 52.31 1020 2017-02-14 52.28 52.29 52.28 52.29 11654 2017-02-13 51.59 52.28 51.59 52.28 1506 2017-02-10 51.56 51.56 51.55 51.56 318 2017-02-09 51.97 52.10 51.55 51.55 2110 2017-02-08 52.25 52.26 51.96 51.96 545 2017-02-07 52.38 52.38 52.25 52.25 329 2017-02-06 52.45 52.45 52.35 52.38 1124 2017-02-03 52.46 52.46 52.44 52.45 439 2017-02-02 51.96 52.69 51.95 52.46 445 2017-02-01 51.93 51.95 51.88 51.95 1170 2017-01-31 52.00 52.00 51.80 51.93 1581 2017-01-30 52.03 52.03 52.00 52.00 722 2017-01-27 52.01 52.01 52.00 52.01 330 2017-01-26 51.86 52.00 51.80 52.00 1426 2017-01-25 52.42 52.42 51.85 51.85 2423 2017-01-24 52.40 52.88 52.40 52.42 694 2017-01-23 52.34 52.40 52.25 52.40 548 2017-01-20 52.84 52.85 52.18 52.18 1582 2017-01-19 52.45 52.85 52.45 52.84 1142 2017-01-18 52.45 52.55 52.27 52.45 307 2017-01-17 52.19 52.50 52.19 52.45 1049 2017-01-16 52.07 52.24 52.07 52.19 330 2017-01-13 52.24 52.49 52.06 52.06 950 2017-01-12 52.11 52.48 52.11 52.24 480 2017-01-11 52.11 52.12 52.10 52.11 564 2017-01-10 52.10 52.15 52.10 52.10 904 2017-01-09 52.50 52.51 52.10 52.10 1404 2017-01-06 52.45 52.79 52.45 52.51 889 2017-01-05 52.50 52.50 52.44 52.45 20460 2017-01-04 52.50 52.50 52.45 52.50 450 2017-01-03 52.36 52.60 52.36 52.50 877 2017-01-02 52.51 52.55 51.50 52.35 2105 2016-12-30 52.50 52.50 52.28 52.50 1018 2016-12-29 52.60 52.61 52.50 52.50 1295 2016-12-28 52.50 52.79 52.38 52.60 1565 2016-12-27 51.81 52.38 51.70 52.38 2448 2016-12-23 51.85 51.85 51.54 51.80 2959 2016-12-22 52.38 52.39 51.79 51.85 1909 2016-12-21 52.71 52.71 52.27 52.39 1255 2016-12-20 52.75 52.80 52.60 52.70 1138 2016-12-19 51.75 52.75 51.75 52.75 1098 2016-12-16 51.23 51.40 51.13 51.40 1495 2016-12-15 51.39 52.00 51.10 51.22 1822 2016-12-14 52.00 52.00 50.95 51.38 3406 2016-12-13 53.50 53.50 52.00 52.00 2143 2016-12-12 53.00 54.00 53.00 53.50 2367 2016-12-09 52.20 53.00 52.16 53.00 1854 2016-12-08 52.30 52.39 52.20 52.20 924 2016-12-07 52.50 52.60 52.30 52.30 5744 2016-12-06 52.65 52.65 52.46 52.49 926 2016-12-05 52.68 52.70 52.60 52.65 2051 2016-12-02 52.95 52.96 52.70 52.70 882 2016-12-01 53.14 53.30 52.95 52.95 1224 2016-11-30 52.90 53.69 52.90 53.11 654 2016-11-29 52.37 53.20 52.37 52.90 1211 2016-11-28 51.65 52.39 51.60 52.00 2285 2016-11-25 51.51 51.61 51.24 51.61 3737 2016-11-24 52.65 52.65 51.75 51.78 1268 2016-11-23 53.26 53.26 52.65 52.65 915 2016-11-22 53.42 53.42 53.25 53.25 805 2016-11-21 53.97 53.97 53.42 53.42 1111 2016-11-18 54.00 54.01 53.94 53.97 898 2016-11-17 54.02 54.02 54.00 54.00 397 2016-11-16 54.09 54.09 54.02 54.02 323 2016-11-15 54.30 54.30 54.06 54.08 817 2016-11-14 54.83 54.83 54.30 54.30 1306 2016-11-11 54.84 54.85 54.77 54.84 445 2016-11-10 54.82 54.90 54.29 54.84 1049 2016-11-09 54.85 54.85 53.23 54.83 1301 2016-11-08 55.30 55.31 55.05 55.05 307 2016-11-07 55.36 55.42 55.30 55.30 240 2016-11-04 55.55 55.55 55.35 55.35 686 2016-11-03 54.90 55.55 54.89 55.31 1256 2016-11-02 54.89 54.99 54.89 54.89 124 2016-11-01 54.77 54.89 54.75 54.89 402 2016-10-31 54.48 54.50 54.48 54.48 1330 2016-10-28 54.48 54.48 54.45 54.47 159 2016-10-27 54.51 54.51 54.48 54.48 185 2016-10-26 54.59 54.59 54.50 54.50 188 2016-10-25 54.71 54.71 54.41 54.59 946 2016-10-24 54.78 54.78 54.70 54.70 253 2016-10-21 54.78 54.80 54.78 54.80 641 2016-10-20 54.75 54.83 54.75 54.78 1036 2016-10-19 54.80 54.80 54.61 54.71 184 2016-10-18 54.80 54.80 54.80 54.80 524 2016-10-17 54.56 54.80 54.50 54.80 301 2016-10-14 54.55 54.56 54.45 54.56 422 2016-10-13 54.46 54.55 54.46 54.55 97 2016-10-12 54.41 54.60 54.41 54.46 104 2016-10-11 54.33 54.40 54.33 54.40 252 2016-10-10 54.31 54.32 54.30 54.30 262 2016-10-07 54.57 54.57 54.23 54.31 798 2016-10-06 54.65 54.80 54.61 54.61 543 2016-10-05 54.75 54.76 54.60 54.65 448 2016-10-04 54.79 54.81 54.79 54.79 1527 2016-10-03 54.80 54.82 54.65 54.79 544 2016-09-30 54.84 54.86 54.80 54.81 966 2016-09-29 54.89 54.89 54.82 54.84 474 2016-09-28 54.89 54.89 54.89 54.89 365 2016-09-27 54.95 54.95 54.87 54.90 469 2016-09-26 54.99 54.99 54.87 54.95 928 2016-09-23 55.38 55.42 54.80 54.99 1321 2016-09-22 55.38 55.40 55.38 55.38 441 2016-09-21 55.38 55.39 55.35 55.39 302 2016-09-20 55.49 55.51 55.38 55.38 728 2016-09-19 55.48 55.49 55.48 55.49 155 2016-09-16 55.48 55.49 55.48 55.48 278 2016-09-15 55.47 55.48 55.47 55.48 168 2016-09-14 55.76 55.76 55.47 55.47 806 2016-09-13 55.76 55.77 55.76 55.76 5367 2016-09-12 56.00 56.00 55.75 55.76 465 2016-09-09 55.64 56.10 55.64 56.00 787 2016-09-08 55.48 55.68 55.36 55.67 245 2016-09-07 55.83 55.88 55.01 55.47 859 2016-09-06 55.30 55.82 55.30 55.82 326 2016-09-05 55.42 55.43 55.29 55.30 537 2016-09-02 55.36 55.50 55.35 55.42 326 2016-09-01 55.76 55.76 55.36 55.36 312 2016-08-31 55.45 56.10 55.45 55.76 1357 2016-08-30 55.00 55.45 55.00 55.45 301 2016-08-29 54.90 55.15 54.90 55.00 793 2016-08-26 54.89 54.94 54.89 54.90 182 2016-08-25 55.04 55.04 54.78 54.89 727 2016-08-24 54.84 55.04 54.84 55.04 182 2016-08-23 54.76 54.80 54.76 54.80 217 2016-08-22 54.75 54.76 54.73 54.76 124 2016-08-19 54.91 54.93 54.75 54.75 458 2016-08-18 54.93 54.94 54.88 54.90 389 2016-08-17 55.18 55.25 54.81 54.93 404 2016-08-16 55.35 55.50 55.18 55.18 616 2016-08-15 55.00 55.35 55.00 55.35 182 2016-08-12 55.00 55.00 54.55 55.00 764 2016-08-11 55.00 55.00 54.90 55.00 615 2016-08-10 54.13 55.00 54.13 55.00 2054 2016-08-09 54.10 54.12 54.10 54.12 178 2016-08-08 54.25 54.78 53.50 54.10 1433 2016-08-05 54.04 54.30 53.98 54.19 356 2016-08-04 53.85 54.22 53.85 54.04 838 2016-08-03 53.82 53.90 53.82 53.84 116 2016-08-02 53.98 53.99 53.80 53.80 182 2016-08-01 53.97 53.98 53.89 53.98 284 2016-07-29 53.96 53.97 53.96 53.97 162 2016-07-28 54.90 54.98 53.90 53.96 2261 2016-07-27 54.48 54.90 54.47 54.89 958 2016-07-26 54.17 54.48 54.16 54.48 1308 2016-07-25 53.18 54.16 53.18 54.16 1122 2016-07-22 52.45 53.19 52.45 53.15 1279 2016-07-21 52.44 52.45 52.40 52.45 329 2016-07-20 52.41 52.44 52.41 52.44 590 2016-07-19 52.40 52.41 52.40 52.41 125 2016-07-18 52.40 52.43 52.40 52.40 542 2016-07-15 52.31 52.40 52.31 52.40 325 2016-07-14 52.31 52.31 52.17 52.31 462 2016-07-13 52.39 52.39 52.26 52.30 1129 2016-07-12 52.41 52.41 52.00 52.39 848 2016-07-11 52.40 52.40 52.39 52.40 390 2016-07-08 52.49 52.49 52.39 52.40 1358 2016-07-07 52.58 52.59 52.49 52.49 391 2016-07-06 52.70 52.70 52.59 52.60 1008 2016-07-05 53.14 53.19 52.68 52.68 2302 2016-07-04 53.22 53.26 53.13 53.13 3392 2016-07-01 53.10 53.25 53.06 53.22 1901 2016-06-30 53.15 53.15 52.57 53.09 1160 2016-06-29 53.50 53.51 53.09 53.09 331 2016-06-28 51.90 53.50 51.90 53.50 287 2016-06-27 54.40 55.45 54.40 54.90 871 2016-06-24 54.50 54.60 47.10 54.39 2533 2016-06-23 54.89 54.92 54.89 54.92 734 2016-06-22 55.38 55.38 54.75 54.89 961 2016-06-21 55.46 55.46 55.38 55.38 546 2016-06-20 56.25 56.25 54.88 55.46 2231 2016-06-17 56.40 56.41 56.20 56.25 781 2016-06-16 56.90 56.90 56.40 56.40 883 2016-06-15 56.96 56.99 56.90 56.90 830 2016-06-14 57.03 57.04 56.58 56.98 837 2016-06-13 57.45 57.50 57.03 57.03 1536 2016-06-10 57.50 57.55 57.44 57.44 1835 2016-06-09 57.48 57.50 57.46 57.50 2736 2016-06-08 57.30 57.50 57.29 57.47 1474 2016-06-07 57.10 57.25 57.10 57.25 604 2016-06-06 57.00 57.10 57.00 57.10 550 2016-06-03 56.98 57.00 56.96 57.00 544 2016-06-02 57.00 57.00 56.95 56.98 969 2016-06-01 57.00 57.00 56.95 57.00 754 2016-05-31 56.90 57.02 56.90 57.00 1295 2016-05-30 57.00 57.00 56.90 56.90 1462 2016-05-27 56.94 57.00 56.93 57.00 665 2016-05-26 56.90 56.99 56.90 56.93 981 2016-05-25 56.85 57.00 56.82 56.88 1026 2016-05-24 56.83 57.00 56.83 56.85 337 2016-05-23 56.99 56.99 56.83 56.83 582 2016-05-20 56.89 57.00 56.86 56.99 1380 2016-05-19 56.90 56.95 56.80 56.89 464 2016-05-18 56.90 57.00 56.90 56.90 855 2016-05-17 56.98 56.99 56.90 56.90 503 2016-05-16 56.97 56.98 56.95 56.98 276 2016-05-13 56.70 56.97 56.70 56.95 514 2016-05-12 56.70 56.95 56.70 56.95 224 2016-05-11 56.69 56.70 56.69 56.70 95 2016-05-10 56.50 56.70 56.50 56.69 458 2016-05-09 56.50 56.50 56.48 56.48 995 2016-05-06 56.10 56.35 56.10 56.12 340 2016-05-05 56.00 56.20 56.00 56.05 739 2016-05-04 56.00 56.00 55.98 56.00 457 2016-05-03 56.00 56.00 55.98 55.98 345 2016-05-02 55.90 56.00 55.90 56.00 652 2016-04-29 55.89 55.90 55.87 55.90 482 2016-04-28 55.90 55.90 55.88 55.89 535 2016-04-27 54.98 55.90 54.95 55.90 1752 2016-04-26 54.90 54.98 54.90 54.98 256 2016-04-25 54.90 54.98 54.89 54.90 3790 2016-04-22 54.88 54.89 54.87 54.89 187 2016-04-21 54.90 54.90 54.87 54.87 336 2016-04-20 54.90 54.90 54.89 54.90 1435 2016-04-19 54.83 54.90 54.83 54.90 1719 2016-04-18 54.83 54.84 54.66 54.83 1145 2016-04-15 54.80 54.86 54.80 54.83 708 2016-04-14 54.85 54.85 54.66 54.80 1349 2016-04-13 54.21 54.90 54.21 54.85 1130 2016-04-12 54.12 54.22 54.12 54.21 563 2016-04-11 54.20 54.20 54.03 54.11 697 2016-04-08 54.00 54.08 54.00 54.01 366 2016-04-07 54.00 54.05 53.81 54.00 1879 2016-04-06 54.10 54.10 53.97 54.00 1231 2016-04-05 54.45 54.55 54.09 54.20 1925 2016-04-04 54.15 54.45 54.14 54.45 1417 2016-04-01 54.00 54.15 53.99 54.15 1320 2016-03-31 53.72 54.00 53.72 54.00 338 2016-03-30 53.50 53.80 53.50 53.66 277 2016-03-29 53.35 53.50 53.31 53.50 310 2016-03-24 53.30 53.60 53.29 53.30 707 2016-03-23 52.90 53.60 52.90 53.30 1220 2016-03-22 54.00 54.00 52.55 52.90 1892 2016-03-21 53.98 54.00 53.98 54.00 873 2016-03-18 53.86 53.98 53.75 53.98 1313 2016-03-17 53.66 53.85 53.66 53.85 514 2016-03-16 53.50 53.85 53.50 53.65 762 2016-03-15 52.70 53.69 52.70 53.50 781 2016-03-14 52.35 52.65 52.35 52.65 647 2016-03-11 52.30 52.35 52.30 52.35 107 2016-03-10 52.30 52.45 52.30 52.30 362 2016-03-09 51.85 52.50 51.85 52.30 636 2016-03-08 51.81 52.00 51.81 51.83 670 2016-03-07 51.80 51.95 51.80 51.80 365 2016-03-04 51.48 51.80 51.48 51.80 734 2016-03-03 51.47 51.48 51.40 51.48 174 2016-03-02 51.38 51.47 51.35 51.47 633 2016-03-01 51.38 51.40 51.38 51.39 120 2016-02-29 51.44 51.48 51.38 51.38 309 2016-02-26 51.33 51.45 51.33 51.44 157 2016-02-25 51.33 51.39 51.33 51.33 129 2016-02-24 51.35 51.40 51.33 51.33 218 2016-02-23 50.96 51.35 50.96 51.35 1900 2016-02-22 50.49 51.02 50.49 50.96 330 2016-02-19 50.00 50.20 50.00 50.00 532 2016-02-18 49.11 50.01 49.11 50.00 702 2016-02-17 48.50 49.60 48.50 49.11 1092 2016-02-16 48.47 48.57 48.46 48.50 913 2016-02-15 48.30 48.56 48.30 48.47 2244 2016-02-12 49.03 49.03 48.49 48.49 2155 2016-02-11 49.35 49.36 49.00 49.02 815 2016-02-10 49.36 49.45 49.35 49.35 724 2016-02-09 50.06 50.07 49.36 49.36 1704 2016-02-08 50.21 50.30 50.06 50.06 4214 2016-02-05 50.39 50.40 50.20 50.20 479 2016-02-03 50.44 50.44 50.38 50.38 180 2016-02-02 49.76 50.50 49.76 50.44 549 2016-02-01 49.36 49.82 49.35 49.76 296 2016-01-29 49.35 49.36 49.35 49.35 524 2016-01-28 49.49 49.80 49.35 49.35 2112 2016-01-27 48.30 49.19 48.30 49.19 879 2016-01-26 48.31 48.48 48.19 48.25 1442 2016-01-25 48.34 48.34 48.29 48.31 1584 2016-01-22 48.30 48.30 48.30 48.30 2083 2016-01-21 48.50 48.54 48.40 48.49 1534 2016-01-20 49.29 49.29 48.50 48.50 1623 2016-01-19 49.16 49.29 49.16 49.29 1519 2016-01-18 51.66 51.66 48.95 49.16 2310 2016-01-15 52.05 52.05 51.65 51.65 1331 2016-01-14 52.65 52.66 52.01 52.05 961 2016-01-13 52.74 52.76 52.65 52.65 903 2016-01-12 53.25 53.25 52.20 52.74 1542 2016-01-11 53.50 53.52 53.25 53.25 650 2016-01-08 53.49 53.50 53.49 53.50 532 2016-01-07 54.00 54.00 53.48 53.48 1656 2016-01-06 53.99 54.03 53.92 54.00 537 2016-01-05 54.05 54.09 53.99 53.99 683 2016-01-04 54.27 54.27 53.87 54.00 1620 2015-12-31 53.81 54.06 53.81 54.00 1521 2015-12-30 53.70 54.00 53.70 53.81 339 2015-12-29 53.50 54.00 53.50 53.69 1628 2015-12-28 53.40 53.48 53.24 53.48 1397 2015-12-24 53.25 53.25 53.23 53.25 357 2015-12-23 52.95 53.25 52.95 53.25 640 2015-12-22 53.21 53.25 52.88 52.88 1078 2015-12-21 52.15 53.21 52.15 53.21 2897 2015-12-18 51.62 51.65 51.61 51.65 420 2015-12-17 51.60 51.71 51.60 51.62 686 2015-12-16 51.61 51.62 51.60 51.60 1907 2015-12-15 51.70 51.71 51.59 51.60 2497 2015-12-14 52.13 52.14 51.95 51.95 236 2015-12-11 52.30 52.31 52.13 52.13 610 2015-12-10 52.30 52.31 52.30 52.30 151 2015-12-09 52.46 52.47 52.30 52.30 244 2015-12-08 52.48 52.48 52.40 52.46 405 2015-12-07 52.50 52.50 52.48 52.48 151 2015-12-04 52.73 52.73 52.30 52.40 1130 2015-12-03 52.73 52.77 52.73 52.73 206 2015-12-02 52.65 52.80 52.65 52.73 234 2015-12-01 52.80 52.80 52.60 52.65 995 2015-11-30 52.69 52.78 52.69 52.78 454 2015-11-27 52.61 52.88 52.60 52.69 1404 2015-11-26 52.45 53.25 52.45 52.60 469 2015-11-25 51.70 53.65 51.70 52.45 3825 2015-11-24 51.00 51.69 51.00 51.65 1777 2015-11-23 50.35 50.65 50.35 50.65 2747 2015-11-20 49.77 50.35 49.75 50.35 307 2015-11-19 49.00 49.76 48.99 49.76 465 2015-11-18 49.18 49.20 48.99 49.00 1154 2015-11-17 48.61 48.70 48.61 48.70 75 2015-11-16 48.68 48.73 48.55 48.61 1107 2015-11-13 48.40 49.00 48.38 48.72 1060 2015-11-12 47.89 48.20 47.89 47.99 1512 2015-11-11 47.75 47.99 47.75 47.89 215 2015-11-10 47.67 47.99 47.67 47.75 195 2015-11-09 47.05 48.05 47.05 47.66 1248 2015-11-06 47.03 47.10 47.02 47.03 1157 2015-11-05 47.06 47.06 46.98 47.03 705 2015-11-04 47.00 47.05 47.00 47.05 195 2015-11-03 47.00 47.03 46.99 47.00 374 2015-11-02 46.76 47.00 46.76 47.00 500 2015-10-30 47.25 47.25 46.75 46.76 3334 2015-10-29 47.89 47.89 47.20 47.20 2075 2015-10-28 47.85 47.87 47.45 47.50 1936 2015-10-27 47.95 47.96 47.84 47.85 740 2015-10-26 47.96 48.18 47.90 47.95 3864 2015-10-23 47.90 48.05 47.90 47.95 824 2015-10-22 47.95 48.00 47.90 47.90 711 2015-10-21 47.86 47.95 47.86 47.95 139 2015-10-20 47.82 47.86 47.80 47.86 371 2015-10-19 47.85 47.88 47.79 47.80 2031 2015-10-16 47.75 47.85 47.75 47.85 228 2015-10-15 46.99 47.75 46.99 47.75 761 2015-10-14 46.95 46.99 46.95 46.99 381 2015-10-13 46.87 46.95 46.87 46.95 7378 2015-10-12 46.75 46.87 46.75 46.87 588 2015-10-09 46.79 46.79 46.69 46.75 3533 2015-10-08 46.85 47.02 46.79 46.79 3142 2015-10-07 46.75 47.01 46.74 46.85 1128 2015-10-06 46.70 46.84 46.70 46.75 609 2015-10-05 46.65 47.01 46.65 46.70 950 2015-10-02 47.00 47.40 46.65 46.65 808 2015-10-01 46.89 47.00 46.80 47.00 906 2015-09-30 46.54 46.90 46.54 46.90 1297 2015-09-29 46.49 46.80 46.49 46.54 1121 2015-09-28 46.51 46.60 46.45 46.45 809 2015-09-25 46.64 46.80 46.50 46.50 935 2015-09-24 46.59 46.62 46.59 46.60 789 2015-09-23 46.74 46.74 46.56 46.60 711 2015-09-22 46.61 46.64 46.60 46.60 426 2015-09-21 46.57 46.60 46.57 46.60 172 2015-09-18 46.58 46.60 46.57 46.57 259 2015-09-17 46.55 46.65 46.55 46.57 1302 2015-09-16 46.60 46.60 46.55 46.55 322 2015-09-15 46.62 46.70 46.60 46.60 2064 2015-09-14 46.64 46.68 46.62 46.62 922 2015-09-11 46.77 46.78 46.65 46.65 988 2015-09-10 46.77 46.80 46.77 46.77 573 2015-09-09 47.43 47.45 46.75 46.77 2180 2015-09-08 47.40 47.43 47.40 47.43 255 2015-09-07 47.46 47.46 47.35 47.40 643 2015-09-04 47.50 47.51 47.45 47.45 445 2015-09-03 47.59 47.60 47.45 47.50 762 2015-09-02 47.59 47.59 47.56 47.59 522 2015-09-01 47.57 47.74 47.56 47.59 1123 2015-08-31 47.93 48.00 47.56 47.56 1865 2015-08-28 47.80 47.92 47.80 47.92 264 2015-08-27 47.60 47.94 47.60 47.80 1666 2015-08-26 47.61 47.65 47.55 47.60 1070 2015-08-25 47.74 47.84 47.55 47.60 3826 2015-08-24 49.16 49.16 47.72 47.74 3277 2015-08-21 49.40 49.40 49.16 49.16 594 2015-08-20 50.05 50.05 49.40 49.40 722 2015-08-19 50.26 50.27 50.05 50.05 1300 2015-08-18 50.25 50.26 50.25 50.26 199 2015-08-17 50.30 50.30 50.22 50.25 367 2015-08-14 50.46 50.47 50.30 50.30 1089 2015-08-13 50.46 50.46 50.45 50.46 421 2015-08-12 50.79 50.79 50.46 50.46 385 2015-08-11 50.80 50.80 50.78 50.79 453 2015-08-10 50.90 50.90 50.80 50.80 1009 2015-08-07 50.88 50.90 50.88 50.90 503 2015-08-06 50.85 50.88 50.85 50.88 299 2015-08-05 51.00 51.00 50.85 50.85 1249 2015-08-04 50.95 51.00 50.95 51.00 1320 2015-08-03 50.98 50.99 50.90 50.95 566 2015-07-31 51.02 51.03 50.97 50.98 656 2015-07-30 51.01 51.03 50.89 51.03 1421 2015-07-29 51.03 51.05 51.00 51.00 972 2015-07-28 51.18 51.18 51.01 51.03 649 2015-07-27 51.44 51.45 51.18 51.18 1336 2015-07-24 51.46 51.50 51.40 51.44 769 2015-07-23 51.29 51.45 51.20 51.42 681 2015-07-22 51.05 51.29 51.05 51.29 163 2015-07-21 51.28 51.36 51.00 51.00 1355 2015-07-20 51.00 51.50 51.00 51.28 2951 2015-07-17 50.88 50.96 50.87 50.96 396 2015-07-16 50.63 50.87 50.52 50.87 675 2015-07-15 50.50 50.63 50.50 50.63 163 2015-07-14 50.46 50.50 50.45 50.50 340 2015-07-13 50.18 50.45 50.18 50.45 600 2015-07-10 50.07 50.18 50.07 50.18 443 2015-07-09 50.25 50.25 49.99 50.07 1459 2015-07-08 48.80 51.00 48.73 49.98 1816 2015-07-07 49.00 49.00 48.72 48.80 899 2015-07-06 49.00 49.30 48.31 49.00 1647 2015-07-03 49.00 49.44 48.98 49.00 2907 2015-07-02 47.81 48.36 47.81 48.30 1341 2015-07-01 47.26 47.81 47.26 47.81 885 2015-06-30 47.41 47.41 47.16 47.25 2249 2015-06-29 47.10 47.99 46.96 47.40 1322 2015-06-26 47.31 47.96 47.26 47.50 7722 2015-06-25 50.04 50.30 49.95 50.27 4432 2015-06-24 50.16 50.16 50.00 50.04 3868 2015-06-23 50.25 50.25 50.15 50.15 2592 2015-06-22 50.25 50.38 50.25 50.25 3078 2015-06-19 50.40 50.40 50.25 50.25 1747 2015-06-18 50.49 50.49 50.40 50.40 1077 2015-06-17 50.58 50.58 50.49 50.49 2962 2015-06-16 50.75 50.80 50.50 50.50 2789 2015-06-15 51.05 51.05 50.60 50.60 3861 2015-06-12 51.50 51.80 51.05 51.05 316 2015-06-11 51.33 52.42 51.30 51.30 1047 2015-06-10 50.51 52.50 50.51 51.41 667 2015-06-09 50.50 51.95 50.50 51.04 238 2015-06-08 53.47 53.47 50.72 51.22 2762 2015-06-05 52.50 52.96 52.00 52.00 323 2015-06-04 53.00 53.00 52.00 52.50 1211 2015-06-03 53.40 53.48 53.00 53.00 385 2015-06-02 53.72 53.78 52.75 53.40 259 2015-06-01 53.87 53.87 53.60 53.60 261 2015-05-29 53.50 53.96 53.00 53.15 795 2015-05-28 53.45 53.45 53.30 53.30 528 2015-05-27 53.50 53.98 53.45 53.47 317 2015-05-26 54.11 54.89 53.50 53.50 379 2015-05-25 53.99 54.97 53.99 54.09 276 2015-05-22 54.00 54.94 54.00 54.00 1091 2015-05-21 54.02 54.98 53.90 54.98 948 2015-05-20 54.98 54.98 53.80 54.70 280 2015-05-19 53.85 54.99 53.85 54.99 233 2015-05-18 53.30 55.00 53.30 55.00 2140 2015-05-15 53.61 54.33 53.61 54.30 122 2015-05-14 54.43 54.43 54.30 54.30 95 2015-05-13 53.29 54.49 53.29 53.62 125 2015-05-12 54.60 54.60 53.28 54.23 147 2015-05-11 54.60 54.60 53.32 54.15 301 2015-05-08 53.10 54.63 53.10 53.50 238 2015-05-07 54.40 54.73 53.01 53.15 520 2015-05-06 54.85 55.00 54.20 54.38 846 2015-05-05 55.00 55.00 54.20 54.20 161 2015-05-04 54.71 55.10 54.61 55.00 6524 2015-04-30 52.11 55.40 51.85 53.09 1077 2015-04-29 52.60 52.80 51.85 52.01 533 2015-04-28 52.80 53.00 52.60 52.80 563 2015-04-27 52.61 52.80 52.50 52.70 954 2015-04-24 52.80 52.80 51.71 52.58 1073 2015-04-23 52.39 52.84 52.39 52.84 169 2015-04-22 52.70 52.70 51.60 52.03 1267 2015-04-21 52.20 53.00 52.20 52.97 894 2015-04-20 52.60 52.60 52.00 52.11 423 2015-04-17 51.55 52.70 51.55 52.70 9937 2015-04-16 50.61 51.20 50.57 51.19 4195 2015-04-15 50.59 50.61 50.41 50.61 315 2015-04-14 50.20 50.50 50.20 50.50 1091 2015-04-13 50.40 50.50 50.24 50.50 1515 2015-04-10 50.20 50.49 50.20 50.40 1080 2015-04-09 50.45 50.46 50.30 50.45 2068 2015-04-08 50.06 50.39 50.00 50.00 1560 2015-04-07 49.94 50.40 49.94 50.14 2916 2015-04-02 49.99 50.00 49.90 49.96 2759 2015-04-01 49.82 50.26 49.75 49.84 1445 2015-03-31 50.00 50.34 49.83 49.85 2253 2015-03-30 49.70 50.01 49.70 50.01 1825 2015-03-27 49.95 50.40 49.80 49.81 3275 2015-03-26 50.00 50.00 49.71 49.99 2146 2015-03-25 50.90 50.90 49.80 50.00 6220 2015-03-24 50.72 50.99 50.72 50.99 575 2015-03-23 50.80 51.00 50.72 50.72 2534 2015-03-20 50.90 50.96 50.80 50.80 2570 2015-03-19 50.87 50.91 50.72 50.72 2147 2015-03-18 50.89 50.89 50.80 50.80 2899 2015-03-17 50.75 51.00 50.70 50.93 5269 2015-03-16 49.80 50.62 49.80 50.62 8018 2015-03-13 49.67 49.80 49.60 49.80 2120 2015-03-12 48.53 49.84 48.53 49.59 2432 2015-03-11 49.99 49.99 49.08 49.80 1654 2015-03-10 49.61 49.91 49.43 49.44 1666 2015-03-09 49.99 50.02 48.79 49.61 8767 2015-03-06 48.98 50.00 48.50 49.75 9395 2015-03-05 48.50 48.98 48.19 48.89 4771 2015-03-04 47.84 48.06 47.70 48.00 6673 2015-03-03 47.60 47.95 47.50 47.70 5424 2015-03-02 47.60 47.97 47.50 47.68 2910 2015-02-27 48.30 48.44 47.01 47.71 2786 2015-02-26 48.45 48.45 48.18 48.30 5338 2015-02-25 47.84 48.29 47.46 47.93 1875 2015-02-24 47.04 47.80 47.03 47.50 2971 2015-02-23 46.95 47.35 46.84 47.02 2128 2015-02-20 46.75 46.98 46.70 46.70 1386 2015-02-19 46.70 47.00 46.14 46.75 2007 2015-02-18 46.73 46.90 46.61 46.61 2263 2015-02-17 46.30 46.83 46.30 46.70 2156 2015-02-16 45.75 46.48 45.75 46.28 981 2015-02-13 45.60 45.99 45.60 45.99 659 2015-02-12 45.53 46.00 45.40 45.60 1359 2015-02-11 45.50 45.88 45.50 45.50 1746 2015-02-10 46.30 46.30 45.30 45.30 3501 2015-02-09 44.81 46.04 44.77 45.99 8740 2015-02-06 45.06 45.06 44.75 44.86 4466 2015-02-05 45.29 45.29 44.74 44.98 3279 2015-02-04 45.13 46.50 44.75 44.85 2526 2015-02-03 46.00 46.21 44.99 45.31 6249 2015-02-02 46.96 47.47 46.20 46.20 6803 2015-01-30 46.59 47.93 46.26 46.50 8857 2015-01-29 45.82 46.55 45.82 46.30 686 2015-01-28 45.69 46.38 45.49 45.82 1788 2015-01-27 45.00 45.67 44.72 45.24 533 2015-01-26 44.99 45.25 44.20 44.73 1547 2015-01-23 43.60 45.31 43.60 45.07 4032 2015-01-22 43.61 43.61 43.60 43.60 408 2015-01-21 43.74 43.75 43.60 43.60 348 2015-01-20 44.25 44.25 43.60 43.60 4414 2015-01-19 43.61 43.61 43.54 43.54 217 2015-01-16 44.20 44.25 43.60 43.60 885 2015-01-15 43.45 43.60 43.43 43.50 851 2015-01-14 43.48 43.48 43.45 43.45 51 2015-01-13 43.45 43.70 43.41 43.48 2110 2015-01-12 43.51 43.60 43.31 43.58 296 2015-01-09 43.25 43.50 43.25 43.26 6464 2015-01-08 43.25 43.50 43.14 43.27 3415 2015-01-07 43.38 43.59 43.30 43.30 3275 2015-01-06 43.15 43.70 43.15 43.40 85 2015-01-05 43.17 43.63 43.17 43.18 710 2015-01-02 43.27 43.39 43.21 43.21 846 2014-12-31 43.26 43.74 43.25 43.74 114 2014-12-30 43.45 43.67 43.06 43.25 1381 2014-12-29 43.60 43.91 43.50 43.78 652 2014-12-24 44.00 44.00 43.41 43.41 108 2014-12-23 44.00 44.00 43.13 43.50 1368 2014-12-22 42.80 44.00 42.80 43.55 1270 2014-12-19 42.71 43.47 42.71 43.13 7920 2014-12-18 43.00 43.31 42.51 42.81 2167 2014-12-17 43.50 43.50 43.00 43.25 217 2014-12-16 43.59 43.60 43.22 43.22 2856 2014-12-15 43.50 43.66 43.48 43.48 2350 2014-12-12 44.05 44.07 43.52 43.52 3222 2014-12-10 44.40 44.59 44.06 44.06 1763 2014-12-09 44.78 44.80 44.08 44.08 1975 2014-12-08 44.80 44.80 44.31 44.31 5342 2014-12-05 44.85 44.85 44.25 44.60 2587 2014-12-04 44.80 44.80 44.65 44.65 1012 2014-12-03 44.61 44.79 44.61 44.65 1249 2014-12-02 45.00 45.00 44.70 44.80 773 2014-12-01 44.80 45.00 44.61 44.72 4116 2014-11-28 45.15 45.15 44.91 44.97 1507 2014-11-27 45.14 45.14 44.83 44.83 611 2014-11-26 44.82 45.15 44.82 45.15 3920 2014-11-25 45.64 45.64 44.75 45.13 747 2014-11-24 45.10 45.50 45.00 45.04 2743 2014-11-21 44.97 45.24 44.72 45.00 1071 2014-11-20 44.73 44.90 44.50 44.77 1216 2014-11-19 44.50 44.79 44.50 44.79 300 2014-11-18 44.97 44.97 44.55 44.55 275 2014-11-17 44.89 45.00 44.57 44.65 1367 2014-11-14 45.00 45.08 44.69 45.00 1105 2014-11-13 45.00 45.13 44.60 44.93 5427 2014-11-12 44.99 44.99 44.64 44.88 6758 2014-11-11 44.99 44.99 44.41 44.65 3038 2014-11-10 45.15 45.15 44.61 44.67 1634 2014-11-07 45.17 45.17 44.81 44.81 1069 2014-11-06 45.51 45.51 44.81 44.81 2538 2014-11-05 45.74 45.74 44.97 44.97 163 2014-11-04 44.90 45.23 44.68 44.68 1925 2014-11-03 45.73 45.73 44.78 44.78 2238 2014-10-31 45.20 45.37 44.90 44.90 2026 2014-10-30 45.58 45.58 44.80 45.08 3744 2014-10-29 45.77 45.77 45.00 45.24 2571 2014-10-28 45.75 45.75 44.82 44.91 12642 2014-10-27 45.00 45.40 44.51 45.19 3305 2014-10-24 44.80 45.17 44.70 44.75 1141 2014-10-23 45.97 45.97 44.89 44.89 1407 2014-10-22 45.96 46.55 45.00 45.00 6284 2014-10-21 45.50 45.74 45.40 45.62 1472 2014-10-20 45.43 45.75 44.71 45.40 4256 2014-10-17 45.78 45.78 44.00 44.95 5650 2014-10-16 45.22 45.50 45.00 45.15 2615 2014-10-15 45.89 45.89 45.23 45.23 3707 2014-10-14 45.87 45.87 45.60 45.66 1115 2014-10-13 45.90 45.90 45.26 45.55 3572 2014-10-10 46.00 46.00 45.25 45.58 3727 2014-10-09 46.05 46.16 45.24 45.53 4043 2014-10-08 46.69 46.69 46.00 46.12 3825 2014-10-07 46.80 46.80 46.06 46.06 5665 2014-10-06 46.80 46.80 46.20 46.20 4642 2014-10-03 46.51 46.80 46.50 46.50 4014 2014-10-02 46.89 47.30 46.30 46.49 14031 2014-10-01 46.88 47.38 46.65 46.80 4295 2014-09-30 47.02 47.08 46.92 47.04 6909 2014-09-29 47.00 47.65 47.00 47.00 8832 2014-09-26 47.85 47.85 46.98 46.99 18495 2014-09-25 47.87 47.87 47.37 47.50 2497 2014-09-24 47.30 47.65 47.01 47.65 13601 2014-09-23 46.55 47.90 46.55 47.30 22155 2014-09-22 44.19 47.15 44.19 46.55 44975 2014-09-19 49.52 50.78 43.26 43.45 83659 2014-09-18 54.27 54.27 49.06 49.06 14085 2014-09-17 55.98 56.11 54.51 54.51 411 2014-09-16 59.10 59.10 54.22 55.00 877 2014-09-05 58.00 58.00 57.80 58.00 412 2014-09-04 57.83 58.06 57.80 58.06 1764 2014-09-03 57.98 58.00 57.80 57.85 3320 2014-09-02 58.09 58.10 57.52 57.80 15666 2014-09-01 58.09 58.10 57.52 58.09 1579 2014-08-29 58.00 58.10 57.55 58.10 15390 2014-08-28 58.50 58.50 57.80 58.00 5672 2014-08-27 58.00 59.00 57.99 59.00 6798 2014-08-26 58.08 58.08 57.76 57.93 3065 2014-08-25 58.07 58.09 57.70 58.09 9010 2014-08-22 58.07 58.10 57.95 58.10 5445 2014-08-21 57.98 58.00 57.51 58.00 3532 2014-08-20 57.60 58.00 57.25 57.81 5675 2014-08-19 56.15 57.65 56.15 57.50 2654 2014-08-18 56.99 57.91 56.75 57.47 2540 2014-08-15 57.92 57.92 57.47 57.92 1660 2014-08-14 58.00 58.07 55.00 57.94 3503 2014-08-13 58.14 58.14 55.00 58.09 9832 2014-08-12 58.01 58.79 58.00 58.00 6836 2014-08-11 58.25 58.25 58.00 58.00 2022 2014-08-08 58.02 58.36 58.01 58.18 3388 2014-08-07 58.01 58.49 58.00 58.49 10965 2014-08-06 58.00 58.17 58.00 58.00 8181 2014-08-05 58.00 58.42 58.00 58.00 15653 2014-08-01 58.00 58.02 58.00 58.00 63574 2014-07-31 58.00 58.01 58.00 58.00 8389 2014-07-30 58.00 58.02 58.00 58.02 3763 2014-07-29 58.00 58.04 58.00 58.00 6736 2014-07-28 58.00 58.04 58.00 58.00 23893 2014-07-25 58.00 58.04 58.00 58.00 10033 2014-07-24 58.00 58.04 58.00 58.03 6435 2014-07-23 58.00 58.12 58.00 58.00 39729 2014-07-22 58.00 58.05 58.00 58.00 7109 2014-07-21 58.00 58.10 58.00 58.10 6160 2014-07-18 58.00 58.08 58.00 58.00 14334 2014-07-17 58.00 58.05 58.00 58.03 61228 2014-07-16 58.05 58.08 58.00 58.08 7500 2014-07-15 58.00 58.08 58.00 58.00 4487 2014-07-14 58.00 58.08 58.00 58.00 481737 2014-07-11 58.00 58.05 58.00 58.00 22383 2014-07-10 58.05 58.14 58.00 58.00 483272 2014-07-09 58.06 58.14 58.03 58.14 8657 2014-07-08 58.06 58.16 58.00 58.00 28674 2014-07-07 58.06 58.15 58.06 58.06 7595 2014-07-04 58.05 58.20 58.05 58.06 45067 2014-07-03 58.09 58.20 58.00 58.20 8530 2014-07-02 58.10 58.28 58.05 58.20 4130 2014-07-01 58.10 58.20 58.08 58.10 8684 2014-06-30 58.08 58.51 58.00 58.10 19745 2014-06-27 58.10 58.25 58.02 58.10 21369 2014-06-26 58.10 58.20 58.02 58.10 10304 2014-06-25 58.01 58.20 58.01 58.10 13759 2014-06-24 58.03 58.21 58.00 58.00 18500 2014-06-23 58.00 58.18 58.00 58.15 25687 2014-06-20 58.01 58.30 58.00 58.00 258628 2014-06-19 58.10 58.33 58.00 58.01 19962 2014-06-18 58.01 58.17 58.01 58.06 88023 2014-06-17 58.05 58.25 58.00 58.00 45491 2014-06-16 58.00 58.72 58.00 58.25 71166 2014-06-12 55.12 56.20 55.10 56.20 27944 2014-06-11 55.00 55.10 55.00 55.10 8497 2014-06-10 55.01 55.10 54.81 55.10 23211 2014-06-09 55.00 55.10 55.00 55.10 6439 2014-06-06 54.81 55.29 54.81 55.20 32571 2014-06-05 54.50 55.59 54.50 54.98 68873 2014-06-04 51.77 52.40 51.77 51.96 137 2014-06-03 51.86 52.40 51.75 52.40 2750 2014-06-02 52.30 52.30 51.85 52.18 3910 2014-05-30 52.30 52.30 51.85 52.20 12018 2014-05-29 52.25 52.30 52.00 52.00 5470 2014-05-28 52.30 52.43 52.25 52.25 4190 2014-05-27 51.85 52.95 51.85 52.72 4203 2014-05-26 52.52 52.52 51.76 52.03 1887 2014-05-23 52.90 53.00 51.97 52.90 15886 2014-05-22 52.95 53.01 52.71 52.76 16552 2014-05-21 52.50 53.35 52.50 52.95 6956 2014-05-20 52.00 52.75 52.00 52.75 6542 2014-05-19 51.98 52.39 51.69 52.39 2207 2014-05-16 51.77 52.00 51.70 52.00 2657 2014-05-15 51.70 52.00 51.62 51.70 8251 2014-05-14 51.79 52.00 51.75 52.00 2840 2014-05-13 51.90 52.03 51.71 52.03 2171 2014-05-12 51.75 52.00 51.70 51.96 5478 2014-05-09 51.75 52.17 51.75 51.75 6441 2014-05-08 52.00 52.17 51.76 52.00 5623 2014-05-07 51.75 52.00 51.71 52.00 6278 2014-05-06 51.75 51.95 51.72 51.75 8205 2014-05-05 51.75 51.98 51.75 51.92 1886 2014-05-02 51.50 52.00 51.50 52.00 5969 2014-04-30 51.70 52.00 51.18 51.98 22926 2014-04-29 51.85 52.00 51.65 51.72 10722 2014-04-28 52.00 52.29 51.82 52.00 6582 2014-04-25 52.11 52.30 51.71 52.10 14322 2014-04-24 52.50 52.50 52.00 52.21 12045 2014-04-23 52.50 52.50 52.12 52.12 3051 2014-04-22 52.50 52.80 52.30 52.30 10187 2014-04-17 52.60 52.80 52.59 52.59 5120 2014-04-16 51.75 53.00 51.75 52.80 26049 2014-04-15 52.00 52.00 51.65 52.00 2444 2014-04-14 52.00 52.62 51.57 51.65 4911 2014-04-11 51.90 52.30 51.56 51.80 23048 2014-04-10 51.80 51.89 51.50 51.89 3632 2014-04-09 51.50 51.83 51.10 51.83 5209 2014-04-08 51.52 51.99 51.34 51.40 6594 2014-04-07 51.13 51.95 51.13 51.95 5733 2014-04-04 51.20 52.00 51.01 51.93 8274 2014-04-03 49.81 51.90 49.81 51.08 8096 2014-04-02 49.85 50.30 49.79 50.00 7585 2014-04-01 49.90 50.01 49.76 49.85 6402 2014-03-31 49.35 49.81 49.00 49.81 6997 2014-03-28 49.90 49.90 49.10 49.30 3945 2014-03-27 49.80 50.49 49.38 49.90 4726 2014-03-26 50.44 50.80 49.50 49.80 6347 2014-03-25 50.50 50.78 49.60 50.48 5347 2014-03-24 50.30 50.49 50.25 50.28 4138 2014-03-21 50.00 50.88 49.80 49.80 9570 2014-03-20 51.40 51.40 50.00 50.76 14463 2014-03-19 50.90 51.50 50.51 51.50 10109 2014-03-18 50.50 50.92 50.50 50.89 2284 2014-03-17 50.00 50.89 50.00 50.89 7526 2014-03-14 50.51 51.23 50.31 51.01 10301 2014-03-13 49.10 51.30 49.10 50.74 7375 2014-03-12 51.00 51.40 50.15 50.15 14723 2014-03-11 51.24 51.80 51.20 51.25 4321 2014-03-10 52.01 52.16 51.31 52.00 10625 2014-03-07 52.10 52.75 52.05 52.05 3657 2014-03-06 51.50 52.62 51.35 52.40 11753 2014-03-05 51.20 51.39 51.05 51.38 3851 2014-03-04 50.90 51.37 50.32 51.20 17349 2014-03-03 50.95 50.95 49.80 50.80 4681 2014-02-28 49.60 51.00 49.60 51.00 4838 2014-02-27 49.41 50.95 49.41 50.95 4260 2014-02-26 49.56 50.00 49.43 49.43 2840 2014-02-25 49.79 50.88 49.37 49.37 10482 2014-02-24 49.63 50.95 49.37 49.55 2668 2014-02-21 49.54 51.00 49.49 51.00 6257 2014-02-20 49.31 50.79 49.31 49.80 977 2014-02-19 50.00 50.32 49.50 50.00 2376 2014-02-18 50.76 50.76 49.64 50.00 3990 2014-02-17 51.27 51.27 50.15 50.15 1079 2014-02-14 50.10 51.27 50.10 51.27 3564 2014-02-13 49.62 51.10 49.62 51.10 1533 2014-02-12 49.79 50.80 49.77 50.80 3039 2014-02-11 49.30 50.00 49.30 49.80 5784 2014-02-10 49.75 50.00 49.75 49.75 3255 2014-02-07 49.60 49.94 49.60 49.80 1393 2014-02-06 49.30 49.98 49.30 49.60 2702 2014-02-05 49.33 50.00 49.33 49.34 1848 2014-02-04 49.60 50.03 49.20 50.03 9197 2014-02-03 49.36 49.87 49.20 49.40 6378 2014-01-31 50.00 50.00 48.60 49.67 7253 2014-01-29 49.32 49.96 48.98 49.19 2941 2014-01-28 50.00 50.10 49.39 49.39 3781 2014-01-27 50.10 50.50 49.58 49.58 7747 2014-01-24 51.00 51.00 50.00 50.20 3779 2014-01-23 51.38 51.38 50.07 51.33 2671 2014-01-22 51.00 51.40 50.90 51.08 4401 2014-01-21 51.00 51.49 50.88 51.00 1349 2014-01-20 51.35 51.70 51.00 51.52 5925 2014-01-17 51.35 51.99 50.20 51.73 10372 2014-01-16 49.60 51.40 49.39 51.40 7329 2014-01-15 49.45 49.59 49.22 49.59 4393 2014-01-14 49.65 49.65 49.14 49.40 6886 2014-01-13 48.66 49.65 48.65 49.65 2356 2014-01-10 49.00 49.08 48.35 49.08 4137 2014-01-09 48.90 48.90 48.30 48.82 1633 2014-01-08 48.81 49.19 48.65 48.90 3629 2014-01-07 48.65 49.21 48.31 48.81 6571 2014-01-06 47.20 48.50 47.20 48.50 6791 2014-01-03 47.50 47.89 47.28 47.28 2908 2014-01-02 48.80 48.81 47.50 47.81 4628 2013-12-31 48.57 48.57 48.17 48.57 1492 2013-12-30 48.00 48.48 48.00 48.45 1662 2013-12-27 48.49 48.58 47.60 48.58 4750 2013-12-24 48.50 48.61 47.60 48.61 2703 2013-12-23 48.40 48.55 48.24 48.50 2747 2013-12-20 48.35 48.44 47.82 48.40 11824 2013-12-19 48.21 48.91 47.91 47.91 6308 2013-12-18 47.64 48.70 47.50 48.34 2914 2013-12-17 48.27 48.78 48.00 48.00 4054 2013-12-16 48.03 49.30 48.03 48.78 4830 2013-12-13 49.30 49.70 48.00 48.00 22943 2013-12-12 50.20 50.79 49.85 50.00 10268 2013-12-11 50.87 50.87 50.35 50.40 13795 2013-12-10 50.50 51.09 50.49 50.87 5577 2013-12-09 50.00 50.87 49.99 50.78 2156 2013-12-06 50.35 50.44 49.93 50.44 4467 2013-12-05 50.47 50.54 49.92 50.10 4360 2013-12-04 51.10 51.41 49.93 50.06 8016 2013-12-03 50.83 51.46 50.57 51.27 5938 2013-12-02 50.90 51.50 50.48 50.88 13200 2013-11-29 50.51 50.90 50.20 50.90 5076 2013-11-28 50.87 50.87 50.46 50.71 6007 2013-11-27 50.75 50.87 50.33 50.86 5633 2013-11-26 51.06 51.30 50.21 50.21 17249 2013-11-25 50.59 52.49 50.59 51.25 17400 2013-11-22 49.30 50.55 49.30 50.55 13301 2013-11-21 49.87 50.00 49.33 49.33 12575 2013-11-20 50.50 50.50 49.81 50.08 9159 2013-11-19 50.00 50.51 50.00 50.51 11004 2013-11-18 49.53 50.30 49.35 50.29 8187 2013-11-15 49.35 49.52 49.26 49.52 6331 2013-11-14 49.70 49.70 49.31 49.31 3388 2013-11-13 50.30 50.30 49.29 49.29 12407 2013-11-12 50.50 50.50 49.65 49.90 6997 2013-11-11 50.40 50.40 49.81 50.27 3506 2013-11-08 50.75 50.75 50.10 50.42 10218 2013-11-07 50.97 50.97 50.02 50.66 4623 2013-11-06 49.28 51.39 49.28 50.52 49286 2013-11-05 48.53 49.87 48.53 49.87 80425 2013-11-04 49.00 49.11 48.24 48.84 6965 2013-11-01 49.17 49.37 48.50 48.77 9576 2013-10-31 50.92 50.92 49.11 49.40 12485 2013-10-30 50.60 51.11 50.50 50.65 13923 2013-10-29 51.10 51.10 50.60 51.07 8055 2013-10-28 50.50 51.30 50.39 51.10 19058 2013-10-25 50.49 50.60 49.90 50.60 17256 2013-10-24 50.30 50.30 49.83 50.20 22419 2013-10-23 52.00 52.00 49.85 50.18 10682 2013-10-22 51.00 51.40 50.64 51.39 27771 2013-10-21 52.01 52.13 50.90 51.20 25867 2013-10-18 52.50 52.70 51.60 52.00 32898 2013-10-17 53.00 53.00 51.75 52.58 19391 2013-10-16 51.00 54.48 51.00 53.00 50568 2013-10-15 50.03 50.94 50.03 50.94 20445 2013-10-14 50.53 50.69 50.40 50.58 9003 2013-10-11 49.98 50.85 49.98 50.69 16469 2013-10-10 49.30 49.98 49.08 49.98 14560 2013-10-09 48.45 49.30 48.25 49.30 9346 2013-10-08 49.48 49.48 48.25 48.42 23535 2013-10-07 49.51 49.80 48.91 49.00 16019 2013-10-04 48.77 49.76 48.77 49.21 8169 2013-10-03 49.65 49.65 48.31 49.20 13048 2013-10-02 49.89 49.90 49.21 49.60 10811 2013-10-01 48.80 49.90 48.14 49.90 23180 2013-09-30 48.40 49.13 47.65 48.80 22066 2013-09-27 48.59 48.60 47.61 48.16 7144 2013-09-26 49.34 49.90 49.00 49.13 12532 2013-09-25 48.75 49.20 48.60 48.80 17625 2013-09-24 48.50 48.80 48.44 48.51 9125 2013-09-23 48.50 49.05 48.13 48.13 10264 2013-09-20 48.11 48.89 48.11 48.32 12398 2013-09-19 48.26 48.30 48.10 48.15 8335 2013-09-18 47.95 48.29 47.51 48.00 17623 2013-09-17 47.49 48.19 47.17 47.59 9459 2013-09-16 47.32 48.00 46.70 46.70 15941 2013-09-13 47.07 47.50 47.07 47.18 6507 2013-09-12 47.39 47.97 47.06 47.06 9801 2013-09-11 46.70 48.02 46.70 48.02 9314 2013-09-10 46.31 47.20 46.04 46.45 23747 2013-09-09 45.88 46.12 45.39 45.75 7006 2013-09-06 45.30 45.61 45.10 45.36 3865 2013-09-05 45.20 45.40 45.02 45.30 7003 2013-09-04 45.01 45.87 45.01 45.40 1994 2013-09-03 46.29 46.45 45.01 45.01 9668 2013-09-02 46.19 46.89 46.12 46.19 2089 2013-08-30 47.15 47.15 46.00 46.00 6023 2013-08-29 47.50 47.90 46.85 46.85 6322 2013-08-28 48.00 48.00 47.31 47.70 16952 2013-08-27 48.14 48.21 47.64 48.21 11198 2013-08-26 48.03 48.15 46.93 47.80 6434 2013-08-23 48.05 48.05 47.60 47.68 3151 2013-08-22 48.04 48.28 47.66 48.06 1657 2013-08-21 48.01 48.41 47.61 47.81 2122 2013-08-20 48.56 48.60 48.00 48.15 1137 2013-08-19 48.80 48.86 48.10 48.61 5988 2013-08-16 48.94 49.06 48.80 49.06 7161 2013-08-15 49.08 49.40 48.80 48.80 6392 2013-08-14 49.51 49.51 49.08 49.08 2912 2013-08-13 49.05 49.42 49.05 49.12 3109 2013-08-12 49.00 49.49 49.00 49.02 7088 2013-08-09 49.42 49.58 49.21 49.22 5851 2013-08-08 49.28 49.75 49.23 49.44 4935 2013-08-07 49.60 49.60 49.25 49.40 3651 2013-08-06 49.60 49.75 49.60 49.61 13880 2013-08-05 49.75 49.96 49.50 49.84 4926 2013-08-02 49.98 50.00 49.65 49.65 11325 2013-08-01 49.15 50.50 49.13 50.50 11301 2013-07-31 49.50 49.65 48.90 49.04 8583 2013-07-30 49.50 49.65 49.22 49.54 8518 2013-07-29 49.20 49.40 49.10 49.20 7778 2013-07-26 48.76 49.20 48.76 49.20 5033 2013-07-25 48.95 49.00 48.74 48.84 2323 2013-07-24 49.35 49.35 49.00 49.06 15480 2013-07-23 49.38 49.41 49.03 49.03 852 2013-07-22 47.67 49.67 47.67 49.48 6300 2013-07-19 48.14 48.20 47.65 48.04 15876 2013-07-18 48.25 48.50 47.65 48.35 7575 2013-07-17 48.89 48.89 48.29 48.45 17369 2013-07-16 48.50 48.60 48.30 48.47 4471 2013-07-15 48.40 48.60 48.12 48.25 4072 2013-07-12 47.30 48.40 47.30 48.40 7053 2013-07-11 46.91 47.56 46.82 47.32 15731 2013-07-10 46.50 47.30 46.50 46.84 17163 2013-07-09 47.14 47.28 46.91 47.01 26315 2013-07-08 47.17 47.21 46.60 47.10 8505 2013-07-05 46.46 47.04 46.22 46.50 5490 2013-07-04 46.33 46.57 45.73 46.16 21781 2013-07-03 47.23 47.23 46.00 46.43 9125 2013-07-02 46.11 47.00 45.60 47.00 10735 2013-07-01 46.16 46.69 44.84 46.07 16843 2013-06-28 45.18 45.56 44.75 45.31 21045 2013-06-27 44.51 45.11 44.51 45.06 8911 2013-06-26 44.40 45.00 44.40 44.57 36932 2013-06-25 45.00 45.00 43.70 44.20 22541 2013-06-24 46.10 46.54 44.25 44.50 39934 2013-06-21 46.50 47.22 46.10 46.12 30443 2013-06-20 46.50 47.24 46.15 46.51 24831 2013-06-19 47.00 47.30 46.20 47.02 11676 2013-06-18 47.16 47.35 47.00 47.15 14120 2013-06-17 46.70 47.35 46.70 47.30 13980 2013-06-14 46.25 46.92 46.25 46.71 9358 2013-06-13 45.75 46.50 45.75 46.16 23389 2013-06-12 46.00 46.50 45.80 46.06 12916 2013-06-11 47.45 47.45 45.99 46.00 20745 2013-06-10 47.75 47.75 46.60 47.31 8139 2013-06-07 46.70 46.77 46.06 46.58 12056 2013-06-06 47.22 47.86 46.49 46.50 29034 2013-06-05 48.83 49.11 47.10 47.58 44828 2013-06-04 52.47 52.61 50.57 50.95 14592 2013-06-03 51.47 52.25 51.00 52.07 10297 2013-05-31 51.20 51.31 50.97 51.00 10203 2013-05-30 52.00 52.00 50.20 51.03 24994 2013-05-29 52.10 52.34 51.64 51.64 3452 2013-05-28 51.76 52.80 51.76 52.21 14687 2013-05-27 51.04 51.70 50.71 51.70 12575 2013-05-24 50.84 51.20 50.70 51.20 4786 2013-05-23 50.90 51.13 50.36 50.84 36114 2013-05-22 51.18 51.50 50.90 51.12 15746 2013-05-21 51.44 51.50 51.00 51.25 7148 2013-05-20 50.50 51.50 50.30 51.20 31568 2013-05-17 50.80 51.10 50.70 51.00 13662 2013-05-16 50.92 51.25 50.70 50.80 12024 2013-05-15 50.70 51.25 50.50 51.25 10871 2013-05-14 50.68 50.70 50.48 50.60 11269 2013-05-13 51.25 51.25 50.64 50.75 19768 2013-05-10 50.69 51.28 50.36 50.85 23941 2013-05-09 50.50 50.90 50.50 50.65 7767 2013-05-08 50.64 50.89 50.50 50.61 7938 2013-05-07 50.30 50.68 50.14 50.50 6441 2013-05-06 50.52 50.95 49.00 50.30 14247 2013-05-03 49.80 50.68 49.60 50.68 20454 2013-05-02 50.20 50.20 49.53 49.90 21442 2013-04-30 50.08 50.36 49.85 50.20 13512 2013-04-29 49.50 50.20 49.40 50.20 14878 2013-04-26 48.76 49.50 48.25 49.50 9596 2013-04-25 47.95 48.80 47.58 48.69 8086 2013-04-24 46.45 47.95 46.45 47.95 17995 2013-04-23 45.80 46.44 45.57 46.44 11318 2013-04-22 46.42 46.48 45.20 45.51 4965 2013-04-19 46.36 46.50 45.51 46.30 4670 2013-04-18 45.55 46.49 45.50 46.49 3686 2013-04-17 46.02 46.19 45.58 45.58 2277 2013-04-16 46.00 46.25 45.50 46.00 1938 2013-04-15 45.69 45.98 45.50 45.50 3462 2013-04-12 44.70 45.99 44.52 45.98 10163 2013-04-11 46.35 46.35 44.68 44.70 11548 2013-04-10 45.28 46.35 45.00 46.35 7007 2013-04-09 44.52 45.70 44.52 45.28 9706 2013-04-08 44.50 44.95 44.23 44.52 13719 2013-04-05 44.50 44.60 44.10 44.12 22024 2013-04-04 44.49 44.78 44.37 44.50 14828 2013-04-03 44.22 44.73 44.22 44.71 11611 2013-04-02 44.25 44.65 44.10 44.31 17176 2013-03-28 44.17 44.87 44.17 44.50 8545 2013-03-27 44.25 44.70 44.25 44.30 10821 2013-03-26 44.60 44.75 44.07 44.16 9355 2013-03-25 44.05 44.65 44.05 44.50 15575 2013-03-22 44.45 44.50 43.89 44.45 8126 2013-03-21 43.50 44.40 43.05 44.40 36870 2013-03-20 44.50 44.75 44.10 44.60 10390 2013-03-19 44.00 44.40 43.75 44.05 4269 2013-03-18 44.00 44.07 43.61 44.07 8553 2013-03-15 44.73 45.00 44.00 44.00 28258 2013-03-14 45.00 45.00 44.71 44.73 2939 2013-03-13 44.61 45.00 44.60 44.92 4978 2013-03-12 45.00 45.20 44.60 44.63 3561 2013-03-11 44.90 45.17 44.58 44.69 51092 2013-03-08 44.50 44.64 44.43 44.60 22388 2013-03-07 44.50 44.50 44.24 44.26 2631 2013-03-06 44.42 44.50 44.04 44.25 4417 2013-03-05 43.50 44.42 43.10 44.42 7435 2013-03-04 44.10 44.73 43.01 43.10 10574 2013-03-01 44.63 44.70 44.00 44.00 9500 2013-02-28 44.70 45.08 44.63 44.63 4829 2013-02-27 44.83 44.83 44.37 44.70 3582 2013-02-26 44.60 44.75 44.36 44.51 2889 2013-02-25 45.00 45.00 44.51 44.85 7607 2013-02-22 44.72 45.48 44.50 44.51 4127 2013-02-21 45.06 45.09 44.50 44.50 14582 2013-02-20 45.50 45.50 45.00 45.00 4996 2013-02-19 45.00 45.27 44.99 45.00 2862 2013-02-18 45.06 45.50 44.71 44.71 5217 2013-02-15 45.03 45.16 44.90 45.00 5061 2013-02-14 45.48 45.52 44.93 44.93 3631 2013-02-13 44.93 45.34 44.83 45.33 2145 2013-02-12 44.64 45.00 44.62 44.93 2912 2013-02-11 45.00 45.00 44.52 44.52 2245 2013-02-08 44.57 44.86 44.51 44.51 1722 2013-02-07 44.51 45.49 44.50 44.50 7213 2013-02-06 44.70 45.05 44.50 44.50 4284 2013-02-05 44.99 45.17 44.65 44.65 2512 2013-02-04 45.49 45.49 44.81 45.00 7634 2013-02-01 45.50 45.50 45.24 45.40 2737 2013-01-31 45.51 45.74 44.84 45.50 11821 2013-01-30 46.02 46.39 45.50 45.54 4507 2013-01-29 46.40 46.40 45.97 46.01 3979 2013-01-28 46.01 46.86 46.01 46.40 7495 2013-01-25 46.40 46.50 46.08 46.11 3825 2013-01-24 46.17 46.48 46.13 46.36 2808 2013-01-23 46.49 46.80 46.05 46.17 2944 2013-01-22 46.36 46.90 46.30 46.62 5374 2013-01-21 45.86 46.89 45.86 46.89 5960 2013-01-18 45.99 46.47 45.63 46.00 4614 2013-01-17 45.54 46.23 45.50 45.65 10649 2013-01-16 46.85 46.88 46.00 46.00 4683 2013-01-15 47.10 47.10 46.50 46.85 5151 2013-01-14 47.50 47.50 47.05 47.10 4763 2013-01-11 47.06 47.90 47.06 47.25 5746 2013-01-10 47.49 47.49 46.76 47.48 5621 2013-01-09 47.00 47.42 46.01 47.42 16107 2013-01-08 46.00 47.00 45.80 47.00 13743 2013-01-07 46.24 46.25 45.48 45.85 8982 2013-01-04 45.47 46.00 45.16 46.00 6230 2013-01-03 45.42 45.50 44.99 45.47 4590 2013-01-02 45.00 45.27 44.61 45.00 2068 2012-12-31 44.55 44.99 44.15 44.50 2790 2012-12-28 44.98 45.00 44.52 44.60 2173 2012-12-27 44.14 44.97 44.14 44.84 1735 2012-12-24 44.60 44.84 44.12 44.20 5170 2012-12-21 44.30 44.60 44.01 44.55 16708 2012-12-20 44.98 44.98 43.92 44.59 11761 2012-12-19 45.00 45.00 44.67 44.91 0 2012-12-18 44.96 45.00 44.35 44.96 5488 2012-12-17 45.00 45.00 44.35 44.88 5696 2012-12-14 43.97 44.88 43.91 44.27 3866 2012-12-13 44.34 44.51 43.66 43.80 16045 2012-12-12 45.09 45.46 44.12 44.34 11178 2012-12-11 45.49 45.49 45.00 45.09 5169 2012-12-10 44.72 45.38 44.69 45.00 2442 2012-12-07 45.39 45.39 44.77 45.19 3862 2012-12-06 44.96 45.41 44.51 45.39 7417 2012-12-05 44.52 44.92 44.30 44.56 5401 2012-12-04 46.40 46.40 44.32 44.40 11565 2012-12-03 46.95 47.00 46.15 46.15 15299 2012-11-30 45.23 47.45 45.19 46.18 23210 2012-11-29 43.99 46.45 43.71 45.23 22528 2012-11-28 43.75 44.15 43.70 44.00 7359 2012-11-27 43.60 43.98 43.60 43.75 10034 2012-11-26 43.75 44.00 43.63 43.63 4695 2012-11-23 43.50 44.29 43.12 43.73 7221 2012-11-22 42.41 43.65 42.39 43.10 9009 2012-11-21 42.00 42.30 41.89 42.13 21664 2012-11-20 41.95 42.00 41.66 41.90 15499 2012-11-19 41.97 42.10 41.62 41.83 23463 2012-11-16 41.50 41.50 40.81 40.81 22709 2012-11-15 41.47 41.95 41.30 41.30 7670 2012-11-14 41.05 41.45 40.91 41.24 3906 2012-11-13 41.02 41.42 40.86 41.02 0 2012-11-12 41.00 41.18 41.00 41.02 1535 2012-11-09 41.95 41.95 40.96 41.00 4600 2012-11-08 41.75 41.90 41.11 41.50 1757 2012-11-07 41.15 41.75 41.15 41.75 2137 2012-11-06 41.13 41.48 41.01 41.01 5570 2012-11-05 41.51 41.69 41.03 41.49 6954 2012-11-02 42.03 42.34 40.80 41.70 9982 2012-11-01 42.25 42.53 42.02 42.02 3054 2012-10-31 42.45 42.57 42.06 42.57 9008 2012-10-30 42.56 42.84 42.45 42.45 25472 2012-10-29 43.24 43.32 42.51 42.70 4898 2012-10-26 43.79 43.79 42.99 43.50 2154 2012-10-25 43.80 43.80 42.61 43.80 7535 2012-10-24 43.33 43.70 42.66 43.70 4220 2012-10-23 43.98 43.98 43.06 43.06 43683 2012-10-22 44.00 44.00 43.57 43.70 909 2012-10-19 43.99 44.00 43.71 44.00 15122 2012-10-18 44.49 44.78 43.51 43.80 11567 2012-10-17 43.02 44.85 43.02 44.85 15003 2012-10-16 42.17 43.49 42.10 43.49 8202 2012-10-15 41.50 42.17 41.50 42.04 4041 2012-10-12 41.21 41.60 41.06 41.60 5367 2012-10-11 41.51 41.51 41.11 41.15 2846 2012-10-10 41.20 41.90 41.11 41.50 5529 2012-10-09 41.56 41.92 41.11 41.20 5344 2012-10-08 42.40 42.49 41.51 41.56 2796 2012-10-05 40.99 42.40 40.63 42.40 5306 2012-10-04 40.89 41.14 40.80 41.00 3889 2012-10-03 40.60 40.99 40.60 40.90 3556 2012-10-02 41.02 41.15 40.75 40.80 4217 2012-10-01 41.00 41.45 40.71 40.80 7451 2012-09-28 41.20 41.32 40.81 40.81 33489 2012-09-27 41.19 41.45 40.52 41.09 8897 2012-09-26 41.69 41.69 40.62 40.96 6622 2012-09-25 41.02 41.45 41.01 41.45 15616 2012-09-24 42.50 42.50 41.00 41.10 7593 2012-09-21 41.60 42.29 41.01 42.29 22684 2012-09-20 42.27 42.28 41.50 41.50 4200 2012-09-19 42.49 42.49 42.18 42.27 1967 2012-09-18 42.42 42.49 42.02 42.21 2772 2012-09-17 41.78 42.74 41.78 42.74 7316 2012-09-14 41.99 42.49 41.77 42.48 7218 2012-09-13 41.75 41.98 41.65 41.75 34155 2012-09-12 41.91 42.00 41.51 41.51 6850 2012-09-11 41.00 42.22 41.00 41.91 8224 2012-09-10 41.30 42.25 41.30 41.50 5199 2012-09-07 43.07 43.50 43.05 43.50 8917 2012-09-06 43.07 43.07 42.80 43.05 5638 2012-09-05 43.00 43.50 42.70 42.92 15608 2012-09-04 43.01 43.30 42.90 42.90 4277 2012-09-03 43.00 43.25 43.00 43.25 2741 2012-08-31 43.08 43.25 42.61 43.24 8127 2012-08-30 42.80 43.08 42.51 43.00 3911 2012-08-29 42.75 43.00 42.21 42.75 5432 2012-08-28 42.93 43.00 42.70 42.75 3091 2012-08-27 43.20 43.25 42.71 42.99 3029 2012-08-24 43.25 43.25 42.53 43.13 2654 2012-08-23 43.52 43.66 43.11 43.11 4165 2012-08-22 43.87 43.87 43.14 43.69 5326 2012-08-21 43.60 44.00 43.60 43.98 5597 2012-08-20 44.25 44.50 43.60 43.60 5254 2012-08-17 44.14 44.50 44.10 44.10 4615 2012-08-16 43.67 44.10 43.55 44.10 1392 2012-08-15 43.85 43.95 43.53 43.95 790 2012-08-14 43.80 43.80 43.43 43.80 1392 2012-08-13 43.60 43.99 43.05 43.80 3809 2012-08-10 43.99 43.99 43.50 43.50 3429 2012-08-09 43.50 44.25 43.50 44.11 5124 2012-08-08 43.41 43.94 43.00 43.94 9022 2012-08-07 44.10 44.24 42.92 42.92 10021 2012-08-06 43.15 44.03 43.15 43.98 7889 2012-08-03 43.10 43.48 42.91 43.47 4824 2012-08-02 43.25 43.78 42.91 43.00 9241 2012-08-01 43.60 43.76 43.37 43.50 3635 2012-07-31 43.00 43.60 42.75 43.60 8269 2012-07-30 42.21 43.00 42.21 43.00 6878 2012-07-27 41.22 42.48 41.22 42.20 10189 2012-07-26 40.51 42.48 40.51 42.48 9200 2012-07-25 40.30 41.25 40.01 40.77 21126 2012-07-24 39.50 40.82 39.47 40.82 8912 2012-07-23 40.45 40.45 39.50 39.50 9150 2012-07-20 40.31 40.62 40.18 40.40 9078 2012-07-19 40.55 40.76 40.46 40.46 9184 2012-07-18 40.10 40.56 40.06 40.56 9468 2012-07-17 40.50 40.66 40.02 40.03 4571 2012-07-16 40.51 40.99 39.79 40.99 33924 2012-07-13 39.28 40.70 39.28 40.70 8855 2012-07-12 39.57 39.99 39.30 39.30 8187 2012-07-11 39.51 39.86 39.50 39.56 3152 2012-07-10 39.70 40.15 39.50 39.50 4284 2012-07-09 40.03 40.03 39.29 39.85 2731 2012-07-06 40.30 40.30 39.30 40.20 6110 2012-07-05 39.00 40.30 38.62 40.30 12556 2012-07-04 40.46 40.50 38.66 39.40 6807 2012-07-03 40.52 40.99 39.83 40.18 5085 2012-07-02 39.00 41.20 39.00 41.08 27681 2012-06-29 36.99 39.47 36.96 39.47 24709 2012-06-28 35.06 36.87 35.06 36.58 34893 2012-06-27 35.00 35.71 35.00 35.10 16972 2012-06-26 34.95 34.99 34.65 34.75 4777 2012-06-25 34.99 34.99 34.60 34.99 3962 2012-06-22 35.02 35.15 34.77 35.00 9146 2012-06-21 35.83 35.83 34.90 35.20 11355 2012-06-20 35.50 35.89 35.20 35.80 10483 2012-06-19 34.85 35.90 34.85 35.46 7874 2012-06-18 35.50 35.50 34.80 35.00 17843 2012-06-15 35.42 35.52 34.81 34.81 41817 2012-06-14 35.01 35.50 34.81 35.00 9838 2012-06-13 36.00 36.00 35.00 35.00 8372 2012-06-12 36.50 36.50 35.68 35.68 13297 2012-06-11 37.00 37.40 36.20 36.20 15941 2012-06-08 37.00 37.00 35.98 36.50 16701 2012-06-07 36.01 37.69 36.01 36.54 10615 2012-06-06 34.89 37.71 34.89 36.10 16605 2012-06-05 35.10 35.50 34.52 35.01 13119 2012-06-04 35.90 35.90 34.50 34.93 9005 2012-06-01 35.00 35.90 33.59 35.90 26426 2012-05-31 36.66 36.66 34.02 34.02 17817 2012-05-30 38.80 39.10 38.53 38.76 10970 2012-05-29 38.99 39.48 38.53 38.98 7386 2012-05-28 39.29 39.50 38.30 38.79 14620 2012-05-25 37.40 39.29 37.40 39.29 13757 2012-05-24 36.75 37.76 36.75 37.55 8315 2012-05-23 37.95 37.95 36.69 36.75 6485 2012-05-22 35.60 38.10 35.60 37.50 14915 2012-05-21 34.98 35.71 34.46 35.34 5239 2012-05-18 34.97 35.33 34.21 34.51 12302 2012-05-17 34.98 35.00 34.20 34.72 8645 2012-05-16 35.33 35.45 34.51 34.60 14462 2012-05-15 36.75 36.80 35.00 35.25 22022 2012-05-14 37.50 37.50 36.52 36.53 7368 2012-05-11 37.52 37.74 36.96 37.52 10353 2012-05-10 37.55 37.78 37.01 37.20 5065 2012-05-09 37.92 37.92 37.00 37.02 9648 2012-05-08 37.01 37.89 37.01 37.36 5726 2012-05-07 37.11 37.86 36.52 37.50 11414 2012-05-04 38.00 38.01 37.25 37.48 11490 2012-05-03 38.12 38.87 37.73 38.00 28456 2012-05-02 39.74 39.91 38.08 38.91 8385 2012-04-30 38.52 39.35 38.07 39.35 8915 2012-04-27 38.20 38.99 37.80 38.99 11562 2012-04-26 37.98 38.49 37.85 38.30 6003 2012-04-25 37.90 38.49 37.85 37.85 10598 2012-04-24 37.53 38.44 37.53 37.83 6306 2012-04-23 39.43 39.43 37.48 37.48 16086 2012-04-20 40.04 40.39 38.93 39.12 6237 2012-04-19 40.28 40.79 39.41 39.41 9844 2012-04-18 40.94 40.97 40.15 40.46 7301 2012-04-17 39.98 40.86 39.54 40.61 9610 2012-04-16 41.15 41.50 39.71 39.71 18504 2012-04-13 42.99 43.19 41.00 41.30 15631 2012-04-12 42.03 43.00 42.01 42.73 15572 2012-04-11 42.52 42.90 42.00 42.90 19727 2012-04-10 42.51 43.00 42.15 42.91 14066 2012-04-05 43.11 43.32 42.10 43.00 12040 2012-04-04 43.50 43.85 43.02 43.20 26540 2012-04-03 43.51 44.15 43.51 44.00 29112 2012-04-02 43.70 43.96 43.00 43.96 17640 2012-03-30 42.49 43.50 41.50 43.50 12006 2012-03-29 42.01 42.49 41.17 42.49 7236 2012-03-28 42.50 42.52 41.90 42.49 11766 2012-03-27 42.45 42.60 42.26 42.40 6881 2012-03-26 43.49 43.50 42.51 42.56 10943 2012-03-23 43.26 43.48 42.27 42.48 6917 2012-03-22 43.53 43.84 43.15 43.29 6687 2012-03-21 45.00 45.00 43.41 43.83 10115 2012-03-20 44.70 44.96 44.52 44.96 11819 2012-03-19 44.70 44.96 44.51 44.75 13222 2012-03-16 43.00 45.89 43.00 44.80 29113 2012-03-15 41.00 42.20 41.00 42.20 48039 2012-03-14 39.81 40.98 39.81 40.91 7745 2012-03-13 39.80 40.30 39.61 40.30 7061 2012-03-12 40.20 40.20 39.14 39.14 6537 2012-03-09 40.27 40.45 39.00 39.00 8324 2012-03-08 39.95 40.27 39.80 39.91 5686 2012-03-07 39.50 39.87 39.25 39.25 1971 2012-03-06 40.00 40.00 39.51 39.51 10300 2012-03-05 40.24 40.24 39.90 39.90 2454 2012-03-02 39.50 40.27 39.11 40.27 6323 2012-03-01 39.10 39.44 38.95 39.15 5175 2012-02-29 39.20 39.62 39.10 39.11 4321 2012-02-28 39.24 39.52 39.10 39.16 3339 2012-02-27 39.40 39.60 39.16 39.25 4015 2012-02-24 40.00 40.00 39.34 39.51 2336 2012-02-23 39.99 39.99 39.20 39.20 5480 2012-02-22 39.62 40.00 39.51 39.85 1674 2012-02-21 40.01 40.25 39.59 40.00 2698 2012-02-20 39.56 40.35 39.56 40.23 3908 2012-02-17 39.57 40.03 39.20 39.34 4244 2012-02-16 39.90 39.95 39.19 39.40 5702 2012-02-15 39.61 40.08 39.56 39.60 4707 2012-02-14 40.50 40.51 39.51 39.51 7585 2012-02-13 41.40 41.40 40.30 40.55 3874 2012-02-10 40.71 41.20 40.20 40.73 6334 2012-02-09 40.99 41.10 40.52 41.10 3936 2012-02-08 40.49 40.99 40.14 40.85 7317 2012-02-07 41.00 41.00 39.54 40.01 5114 2012-02-06 39.70 40.50 39.11 40.50 7716 2012-02-03 39.11 39.50 38.91 38.91 10646 2012-02-02 39.53 39.74 38.91 39.05 9898 2012-02-01 39.74 41.07 39.01 39.40 16488 2012-01-31 39.46 39.99 38.65 39.50 11863 2012-01-30 41.00 41.00 39.08 39.35 10175 2012-01-27 38.99 40.81 38.69 40.33 15661 2012-01-26 38.35 38.81 38.22 38.60 14125 2012-01-25 38.10 38.40 37.97 38.21 3861 2012-01-24 38.51 38.51 37.60 38.10 13294 2012-01-23 37.50 39.20 37.50 38.36 12844 2012-01-20 37.49 37.57 37.21 37.21 12104 2012-01-19 35.99 38.44 35.98 36.80 20571 2012-01-18 36.00 36.99 35.40 35.42 6579 2012-01-17 35.72 36.00 35.55 35.85 9626 2012-01-16 35.98 35.98 35.68 35.70 2615 2012-01-13 35.98 36.80 35.40 35.98 10338 2012-01-12 35.02 35.98 35.02 35.86 8482 2012-01-11 34.95 35.39 34.52 35.39 6641 2012-01-10 34.50 34.95 34.25 34.26 3814 2012-01-09 34.60 34.63 34.16 34.25 6414 2012-01-06 34.59 34.76 34.11 34.49 5355 2012-01-05 36.01 36.32 34.33 34.37 13959 2012-01-04 37.43 37.43 35.69 36.00 8243 2012-01-03 37.88 37.89 36.90 37.30 6323 2012-01-02 37.94 38.00 37.52 37.85 6874 2011-12-30 35.80 38.43 35.69 38.43 8543 2011-12-29 35.16 35.98 35.16 35.98 7580 2011-12-28 36.02 36.02 35.15 35.40 8788 2011-12-27 35.99 36.18 35.71 35.81 7980 2011-12-23 35.78 35.87 35.51 35.51 4891 2011-12-22 35.20 35.82 35.10 35.61 5488 2011-12-21 35.10 36.19 35.01 35.40 13156 2011-12-20 34.02 35.10 34.00 34.80 7527 2011-12-19 34.81 34.81 34.01 34.26 6555 2011-12-16 33.71 34.49 33.58 34.30 66913 2011-12-15 34.00 34.29 33.01 33.71 11014 2011-12-14 34.89 35.21 33.87 34.00 13114 2011-12-13 36.50 36.50 34.88 34.88 11458 2011-12-12 37.99 38.21 35.90 35.90 11642 2011-12-09 37.63 38.95 37.60 37.74 9690 2011-12-08 39.21 39.24 37.71 38.31 17462 2011-12-07 38.98 39.37 38.12 39.25 11712 2011-12-06 39.25 39.50 38.52 38.88 7908 2011-12-05 39.00 39.75 38.35 39.25 6263 2011-12-02 38.98 39.33 38.00 38.18 5625 2011-12-01 37.55 39.48 37.55 38.53 14335 2011-11-30 36.11 37.49 35.67 37.49 21180 2011-11-29 35.97 36.39 35.21 36.30 10874 2011-11-28 34.97 35.98 34.81 35.70 20294 2011-11-25 35.48 35.58 34.53 34.53 8927 2011-11-24 35.05 35.50 34.55 35.09 9331 2011-11-23 36.20 36.45 34.84 34.84 9459 2011-11-22 36.69 36.95 36.21 36.21 9008 2011-11-21 38.24 38.24 36.50 37.00 11393 2011-11-18 38.01 38.39 37.76 37.99 7016 2011-11-17 38.53 39.00 37.80 38.06 6682 2011-11-16 38.56 39.49 38.27 38.88 7097 2011-11-15 39.27 39.27 37.58 38.89 8646 2011-11-14 40.80 41.15 38.91 39.27 19426 2011-11-11 40.91 41.04 40.70 40.70 5481 2011-11-10 41.20 41.40 40.90 40.90 6866 2011-11-09 41.00 41.90 40.88 41.50 16709 2011-11-08 42.05 42.17 41.30 41.30 11149 2011-11-07 42.48 42.48 42.00 42.26 3730 2011-11-04 42.80 43.26 42.51 42.51 7231 2011-11-03 42.00 42.70 41.91 42.70 7888 2011-11-02 41.80 42.75 41.78 42.75 6307 2011-11-01 43.25 43.25 41.31 41.61 16758 2011-10-31 44.49 44.49 43.59 43.59 3491 2011-10-28 44.00 44.73 43.97 44.15 8655 2011-10-27 44.98 45.00 43.25 43.25 16141 2011-10-26 43.16 43.99 43.00 43.24 13940 2011-10-25 43.84 43.88 43.10 43.15 10077 2011-10-24 43.95 44.34 43.01 43.51 5282 2011-10-21 43.00 43.69 42.74 43.42 3987 2011-10-20 43.02 43.20 42.66 42.72 6276 2011-10-19 44.15 44.98 43.03 43.38 9623 2011-10-18 44.01 44.98 44.00 44.11 7517 2011-10-17 45.38 45.38 43.51 45.00 25956 2011-10-14 45.15 46.00 45.01 45.40 11034 2011-10-13 44.60 45.18 44.60 45.00 39988 2011-10-12 43.02 44.97 43.02 44.55 7414 2011-10-11 43.61 43.92 42.90 43.16 10387 2011-10-10 43.55 43.77 42.66 43.49 12802 2011-10-07 43.50 43.90 42.97 43.19 10646 2011-10-06 41.90 43.80 41.90 43.32 14440 2011-10-05 42.00 42.00 41.10 41.51 7200 2011-10-04 41.86 41.93 40.95 40.95 10136 2011-10-03 43.00 43.00 41.82 41.86 10625 2011-09-30 42.61 43.89 42.61 42.71 18163 2011-09-29 43.00 43.50 42.50 42.50 16222 2011-09-28 43.56 43.62 42.86 42.86 11335 2011-09-27 42.00 43.49 41.89 42.97 13048 2011-09-26 41.10 41.99 40.70 40.99 14337 2011-09-23 43.00 43.00 40.66 41.00 18255 2011-09-22 44.18 44.18 42.52 42.60 9880 2011-09-21 44.00 44.94 44.00 44.50 6843 2011-09-20 44.78 45.45 43.83 43.83 6449 2011-09-19 45.82 45.92 44.79 44.79 7574 2011-09-16 44.87 46.89 44.80 46.55 18563 2011-09-15 44.40 45.45 44.04 44.08 13131 2011-09-14 44.11 44.30 43.50 43.50 11298 2011-09-13 46.00 46.00 43.34 44.11 10974 2011-09-12 47.50 47.50 44.13 45.62 12489 2011-09-09 49.50 49.50 47.51 47.80 4584 2011-09-08 50.00 50.00 46.49 49.50 12672 2011-09-07 50.42 50.51 49.78 49.98 4588 2011-09-06 50.00 50.47 49.01 49.80 10074 2011-09-05 52.35 52.35 49.87 50.34 9025 2011-09-02 52.01 52.99 52.00 52.75 7732 2011-09-01 53.00 53.15 52.13 52.50 18955 2011-08-31 52.01 52.87 52.01 52.87 11340 2011-08-30 51.00 52.00 51.00 52.00 7473 2011-08-29 50.51 51.00 50.51 51.00 3065 2011-08-26 51.00 51.00 49.59 50.88 9273 2011-08-25 51.50 52.00 51.13 51.13 4704 2011-08-24 50.95 51.24 50.55 51.03 5060 2011-08-23 49.29 52.48 49.29 50.39 17688 2011-08-22 48.98 50.08 48.50 49.33 7421 2011-08-19 49.31 49.31 47.00 48.27 18173 2011-08-18 53.66 53.66 49.26 49.86 12535 2011-08-17 52.81 54.49 52.01 53.86 19074 2011-08-16 53.69 53.69 51.95 52.99 35496 2011-08-15 53.28 54.00 51.63 53.00 25416 2011-08-12 49.85 51.99 48.51 51.20 15466 2011-08-11 46.29 49.85 46.29 49.59 31251 2011-08-10 45.97 46.29 45.16 46.29 91235 2011-08-09 45.75 46.00 43.12 44.50 58698 2011-08-08 45.90 49.92 45.50 45.50 39890 2011-08-05 48.02 52.50 48.02 48.36 22610 2011-08-04 55.03 56.00 50.56 52.00 15008 2011-08-03 58.00 58.15 55.42 55.42 11745 2011-08-02 59.63 59.63 58.10 58.10 6814 2011-08-01 60.04 60.49 59.00 59.49 9476 2011-07-29 60.50 60.50 58.50 59.98 8200 2011-07-28 60.51 61.21 59.03 60.90 17935 2011-07-27 62.01 62.12 61.00 61.00 7587 2011-07-26 62.75 62.94 62.37 62.50 3346 2011-07-25 62.85 62.98 62.51 62.94 3583 2011-07-22 61.99 62.93 61.70 62.71 7554 2011-07-21 60.09 61.49 59.55 61.49 8772 2011-07-20 59.40 60.49 59.34 59.70 9579 2011-07-19 58.82 59.60 58.51 58.92 13496 2011-07-18 60.61 60.62 58.52 59.50 17865 2011-07-15 60.64 60.83 60.30 60.30 6600 2011-07-14 61.87 62.22 60.68 60.68 10063 2011-07-13 62.20 62.63 61.44 61.80 18298 2011-07-12 63.99 64.06 62.12 62.39 10233 2011-07-11 65.54 65.55 64.00 64.07 11710 2011-07-08 65.80 65.81 64.52 65.69 14374 2011-07-07 65.06 65.90 65.06 65.84 8681 2011-07-06 66.00 66.12 65.00 65.00 5460 2011-07-05 65.11 66.23 65.11 66.23 3391 2011-07-04 65.73 66.38 65.13 65.25 4984 2011-07-01 63.83 65.63 63.52 65.39 10472 2011-06-30 62.28 63.83 62.22 63.83 8233 2011-06-29 61.50 62.60 61.50 62.28 6891 2011-06-28 61.49 61.49 60.77 61.21 7877 2011-06-27 62.45 62.45 60.65 60.77 6226 2011-06-24 63.44 63.99 62.25 62.25 5768 2011-06-23 63.54 63.70 62.85 62.85 4973 2011-06-22 63.68 63.92 63.11 63.70 1438 2011-06-21 63.00 63.63 62.67 63.63 8123 2011-06-20 63.30 63.30 62.00 62.29 6199 2011-06-17 65.97 65.97 63.52 63.76 12771 2011-06-16 66.20 66.26 65.01 65.52 16947 2011-06-15 66.30 66.50 66.20 66.47 7815 2011-06-14 66.30 66.45 66.15 66.45 4819 2011-06-13 66.30 66.42 66.05 66.05 4955 2011-06-10 66.21 66.35 66.10 66.33 2888 2011-06-09 66.49 66.49 66.05 66.21 6794 2011-06-08 66.00 66.35 65.95 66.00 7533 2011-06-07 66.00 66.80 65.95 66.00 15937 2011-06-06 65.97 66.30 65.52 66.00 8196 2011-06-03 65.80 66.28 65.01 66.06 13267 2011-06-02 66.00 66.00 65.51 65.51 8073 2011-06-01 66.00 66.50 65.56 66.30 12502 2011-05-31 66.00 66.24 65.55 66.22 14766 2011-05-30 66.10 66.17 65.61 66.11 2715 2011-05-27 66.48 66.48 65.70 66.20 10124 2011-05-26 65.92 65.92 65.42 65.80 14001 2011-05-25 66.51 67.00 65.02 65.29 6005 2011-05-24 69.00 69.43 68.74 68.74 5070 2011-05-23 69.00 69.50 68.52 69.50 10591 2011-05-20 68.50 69.40 68.50 69.25 8231 2011-05-19 69.44 69.70 68.50 68.50 14342 2011-05-18 68.84 69.50 68.84 68.93 6439 2011-05-17 69.01 69.10 68.75 68.77 8001 2011-05-16 67.75 69.17 67.55 68.70 6389 2011-05-13 66.60 68.00 66.60 67.75 6749 2011-05-12 66.50 67.00 66.03 66.99 6722 2011-05-11 66.49 66.93 66.30 66.93 4381 2011-05-10 65.99 66.49 65.93 66.30 3281 2011-05-09 66.47 66.50 65.65 65.81 9474 2011-05-06 66.09 66.43 65.49 66.43 3517 2011-05-05 65.68 66.48 65.48 65.56 8312 2011-05-04 66.99 66.99 65.48 65.59 4433 2011-05-03 67.71 67.71 66.02 66.27 12043 2011-05-02 68.30 68.30 67.50 67.50 8193 2011-04-29 68.35 68.55 67.72 67.72 4895 2011-04-28 66.64 68.32 66.46 68.32 14123 2011-04-27 65.27 67.33 65.20 66.42 18007 2011-04-26 64.00 65.17 63.55 65.17 7309 2011-04-21 62.99 63.60 62.99 63.60 4353 2011-04-20 61.75 63.00 61.75 62.99 4090 2011-04-19 61.50 62.00 61.40 61.75 5414 2011-04-18 62.00 62.00 61.53 61.53 8290 2011-04-15 61.89 62.49 61.70 62.00 12500 2011-04-14 61.69 61.94 61.49 61.90 17310 2011-04-13 61.51 61.98 61.35 61.50 34250 2011-04-12 63.23 63.23 61.36 61.40 10151 2011-04-11 63.34 63.61 62.76 63.29 6070 2011-04-08 63.25 64.00 63.25 63.34 4358 2011-04-07 65.00 65.48 63.25 63.25 8824 2011-04-06 65.20 65.32 64.68 65.25 10720 2011-04-05 65.01 65.48 64.90 65.00 2339 2011-04-04 64.90 65.30 64.90 64.90 4526 2011-04-01 64.77 65.47 64.77 64.90 9233 2011-03-31 63.99 65.00 63.67 65.00 11386 2011-03-30 64.01 64.48 63.80 63.82 5300 2011-03-29 64.17 64.77 63.41 64.25 7961 2011-03-28 65.51 65.98 64.36 64.36 7493 2011-03-25 66.53 66.70 65.01 65.40 8630 2011-03-24 65.09 65.98 64.91 65.98 5638 2011-03-23 64.39 65.48 64.37 64.87 6966 2011-03-22 64.74 64.96 64.01 64.50 4560 2011-03-21 63.99 64.59 63.21 64.59 5356 2011-03-18 63.44 63.49 62.51 63.00 13915 2011-03-17 61.01 62.76 61.01 62.76 5120 2011-03-16 61.75 62.99 61.15 61.15 9863 2011-03-15 63.50 63.50 60.52 61.15 21769 2011-03-14 64.73 64.75 64.00 64.00 8677 2011-03-11 64.86 64.86 64.06 64.59 6925 2011-03-10 65.41 65.79 65.00 65.00 7020 2011-03-09 64.75 66.09 64.70 65.51 14530 2011-03-08 65.10 65.10 64.50 64.50 3997 2011-03-07 65.20 65.59 65.00 65.00 5896 2011-03-04 63.48 65.00 63.25 65.00 13253 2011-03-03 62.75 63.25 62.40 63.25 9279 2011-03-02 63.25 63.25 62.21 62.75 6981 2011-03-01 63.00 63.25 62.02 63.25 14768 2011-02-28 61.49 63.25 61.21 63.25 7643 2011-02-25 60.30 60.99 60.02 60.64 3976 2011-02-24 60.78 60.78 60.00 60.20 8237 2011-02-23 62.01 62.05 60.52 60.64 7985 2011-02-22 62.52 62.52 61.10 62.05 8319 2011-02-21 63.25 63.25 62.52 62.99 4439 2011-02-18 63.25 63.50 63.11 63.25 5340 2011-02-17 63.50 63.50 63.00 63.25 4124 2011-02-16 63.50 63.74 63.25 63.41 4029 2011-02-15 63.85 63.85 62.93 63.25 11338 2011-02-14 62.50 63.51 62.47 63.51 19108 2011-02-11 62.30 62.89 61.80 62.42 5035 2011-02-10 62.48 62.48 61.55 62.09 8595 2011-02-09 62.51 62.55 62.00 62.00 8915 2011-02-08 62.45 62.80 62.01 62.54 4271 2011-02-07 62.14 62.45 62.00 62.40 3121 2011-02-04 61.25 62.00 61.25 62.00 4633 2011-02-03 61.50 61.50 60.36 61.40 6759 2011-02-02 62.00 62.45 61.51 61.51 31369 2011-02-01 60.11 61.99 60.11 61.99 9911 2011-01-31 61.31 61.31 60.23 60.23 7431 2011-01-28 61.01 61.49 60.52 61.49 7153 2011-01-27 60.49 61.24 60.20 61.24 7367 2011-01-26 60.34 60.59 60.00 60.50 3779 2011-01-25 60.51 60.90 60.00 60.00 10520 2011-01-24 59.94 60.60 59.60 60.60 14339 2011-01-21 59.30 59.95 59.30 59.93 2821 2011-01-20 59.35 59.95 59.30 59.30 16502 2011-01-19 60.00 60.00 59.01 59.40 8486 2011-01-18 59.79 60.00 59.65 60.00 4705 2011-01-17 59.50 59.80 59.02 59.64 14539 2011-01-14 59.48 59.94 58.71 59.50 6824 2011-01-13 59.00 59.13 57.90 57.90 4287 2011-01-12 58.90 59.45 58.54 59.06 5222 2011-01-11 57.11 58.48 57.11 58.10 2875 2011-01-10 58.89 58.89 57.50 57.50 8213 2011-01-07 60.00 60.05 59.00 59.00 5275 2011-01-06 59.25 60.24 59.25 60.24 2878 2011-01-05 59.50 59.95 59.20 59.95 3396 2011-01-04 59.08 60.00 59.05 59.51 8109 2011-01-03 57.95 58.99 57.67 58.99 5700 2010-12-31 57.95 57.97 57.63 57.97 792 2010-12-30 58.00 58.00 57.61 57.95 2849 2010-12-29 57.90 58.46 57.02 58.46 3146 2010-12-28 57.65 57.65 57.02 57.65 2799 2010-12-27 58.00 58.15 57.20 57.42 3412 2010-12-24 58.51 58.70 57.54 58.15 2523 2010-12-23 59.20 59.30 58.61 58.61 9228 2010-12-22 58.84 59.25 58.51 59.25 7612 2010-12-21 58.45 58.85 58.00 58.85 6267 2010-12-20 58.01 58.35 57.52 58.35 8353 2010-12-17 57.20 58.60 56.66 58.60 14217 2010-12-16 57.25 57.25 56.51 56.51 8366 2010-12-15 57.20 57.50 57.13 57.50 5035 2010-12-14 57.75 57.83 57.20 57.20 9821 2010-12-13 57.25 57.83 57.25 57.73 8397 2010-12-10 57.70 57.70 57.01 57.40 8043 2010-12-09 57.60 58.00 57.08 57.70 6766 2010-12-08 58.20 58.20 56.59 57.50 14986 2010-12-07 57.86 58.45 57.65 57.90 7139 2010-12-06 58.88 58.95 57.66 57.76 8351 2010-12-03 56.49 57.90 56.06 57.90 5047 2010-12-02 55.16 56.50 55.16 56.50 7934 2010-12-01 53.75 55.18 53.75 55.18 6205 2010-11-30 54.52 54.79 53.51 53.75 8918 2010-11-29 56.90 56.90 54.51 55.00 5782 2010-11-26 56.93 56.97 55.58 55.82 5457 2010-11-25 55.50 56.82 55.50 56.82 4912 2010-11-24 55.99 55.99 54.08 55.50 18231 2010-11-23 56.14 56.47 55.99 55.99 13401 2010-11-22 56.67 56.97 56.10 56.65 11626 2010-11-19 57.00 57.00 56.26 56.35 4318 2010-11-18 57.60 57.60 56.50 56.72 4405 2010-11-17 57.48 57.99 57.00 57.00 7695 2010-11-16 57.90 58.19 57.49 57.49 7088 2010-11-15 58.00 58.50 57.88 57.88 6319 2010-11-12 58.51 58.98 58.00 58.00 5436 2010-11-11 58.90 59.25 58.54 58.54 6428 2010-11-10 59.97 59.97 58.90 59.25 12623 2010-11-09 59.50 59.90 59.27 59.50 3624 2010-11-08 59.80 59.80 59.03 59.25 8481 2010-11-05 58.55 59.44 58.55 59.35 5273 2010-11-04 59.80 59.99 58.38 58.38 8052 2010-11-03 59.40 59.48 59.00 59.45 3722 2010-11-02 59.84 59.84 58.75 59.55 10888 2010-11-01 59.83 59.99 59.71 59.99 1699 2010-10-29 59.77 59.82 59.02 59.82 4147 2010-10-28 59.47 59.95 59.23 59.82 6717 2010-10-27 58.60 59.45 58.46 59.40 4415 2010-10-26 59.52 59.58 58.51 58.80 13550 2010-10-25 60.25 60.25 59.12 59.50 4847 2010-10-22 59.71 60.25 59.62 59.73 10702 2010-10-21 59.85 60.25 59.00 60.25 8935 2010-10-20 58.93 60.00 58.92 60.00 10916 2010-10-19 60.39 60.39 59.05 59.66 30768 2010-10-18 60.80 61.39 59.34 60.35 14501 2010-10-15 61.00 61.50 60.07 60.90 13938 2010-10-14 60.50 61.46 60.44 61.46 10978 2010-10-13 60.49 60.83 59.93 60.70 6629 2010-10-12 59.71 60.49 59.61 60.49 19057 2010-10-11 59.49 59.98 59.41 59.98 7081 2010-10-08 59.86 60.18 59.86 60.00 11137 2010-10-07 59.51 60.19 59.02 60.19 10444 2010-10-06 59.00 59.85 58.79 59.85 5902 2010-10-05 59.01 59.40 58.31 59.20 7170 2010-10-04 60.00 60.00 59.02 59.06 6155 2010-10-01 57.86 60.60 57.86 60.00 20983 2010-09-30 56.86 58.17 56.41 58.17 11178 2010-09-29 57.24 57.65 56.70 57.01 3501 2010-09-28 56.12 57.85 53.10 57.72 31460 2010-09-27 57.28 57.85 56.13 56.13 4181 2010-09-24 57.81 57.93 56.02 57.93 12076 2010-09-23 57.06 57.97 57.06 57.60 10440 2010-09-22 57.51 58.00 56.55 57.20 6599 2010-09-21 55.99 58.00 55.76 58.00 4118 2010-09-20 55.20 56.00 55.20 56.00 2529 2010-09-17 55.80 56.28 54.86 54.86 8734 2010-09-16 57.25 57.25 54.51 55.61 4971 2010-09-15 54.88 57.16 54.88 57.16 13129 2010-09-14 54.50 55.25 54.21 55.01 16549 2010-09-13 54.50 54.50 54.04 54.39 3571 2010-09-10 54.16 54.59 54.16 54.53 2745 2010-09-09 54.40 54.82 54.39 54.50 2749 2010-09-08 54.35 54.85 53.70 54.85 6703 2010-09-07 54.20 54.48 53.58 54.48 3896 2010-09-06 53.84 54.20 53.84 54.11 2152 2010-09-03 54.20 54.20 53.01 54.00 5270 2010-09-02 53.35 54.20 53.13 54.20 5280 2010-09-01 51.80 53.50 51.74 52.79 7084 2010-08-31 49.50 51.75 49.25 51.75 17176 2010-08-30 49.45 49.55 49.00 49.52 6115 2010-08-27 49.50 49.95 48.59 49.00 14084 2010-08-26 50.48 50.48 49.11 49.11 12132 2010-08-25 49.60 50.98 49.02 50.14 8616 2010-08-24 51.32 51.54 49.01 49.02 16957 2010-08-23 51.81 51.95 51.20 51.60 2575 2010-08-20 53.00 53.00 51.53 51.53 5362 2010-08-19 54.74 54.94 52.10 52.10 9251 2010-08-18 54.27 54.74 54.02 54.74 2321 2010-08-17 54.49 54.73 54.02 54.73 2602 2010-08-16 54.70 54.70 53.77 54.49 6199 2010-08-13 54.77 54.77 53.76 54.70 8345 2010-08-12 54.60 54.95 54.19 54.50 8508 2010-08-11 55.50 55.50 54.61 54.62 17287 2010-08-10 55.44 55.67 54.87 55.40 9939 2010-08-09 54.92 55.33 54.50 55.28 6953 2010-08-06 55.50 56.49 55.50 55.94 12848 2010-08-05 55.98 56.12 55.02 56.05 7670 2010-08-04 56.10 56.10 55.01 55.99 7930 2010-08-03 52.90 56.28 52.80 55.99 15833 2010-08-02 52.20 53.00 52.10 52.90 10825 2010-07-30 52.44 52.70 51.95 52.05 9568 2010-07-29 50.94 53.72 50.71 52.46 14051 2010-07-28 50.06 50.94 49.91 50.92 6958 2010-07-27 49.95 50.49 49.95 50.49 8817 2010-07-26 50.00 50.00 49.83 50.00 3853 2010-07-23 50.00 50.00 49.60 49.85 4623 2010-07-22 50.10 50.10 49.51 49.95 4077 2010-07-21 50.20 50.32 49.30 49.99 3668 2010-07-20 49.39 50.13 48.63 50.01 7512 2010-07-19 49.01 49.68 49.01 49.32 3549 2010-07-16 48.91 49.60 48.91 49.00 7632 2010-07-15 49.00 50.38 49.00 49.19 9699 2010-07-14 49.39 49.60 49.00 49.00 8639 2010-07-13 48.32 49.00 48.32 49.00 6844 2010-07-12 49.00 49.00 48.20 48.50 6404 2010-07-09 49.00 49.05 48.37 48.91 2415 2010-07-08 48.99 49.39 48.87 49.00 7851 2010-07-07 47.56 48.69 47.47 48.00 5109 2010-07-06 47.47 48.79 47.00 47.00 17454 2010-07-05 47.80 48.00 47.50 47.62 3581 2010-07-02 47.46 48.00 46.51 47.20 11603 2010-07-01 48.82 48.91 46.87 47.00 10744 2010-06-30 49.50 49.53 48.40 49.46 9648 2010-06-29 50.75 50.83 48.82 49.41 15323 2010-06-28 49.65 51.04 49.48 51.04 7400 2010-06-25 48.27 49.65 48.27 49.65 7090 2010-06-24 49.00 49.40 48.50 48.50 14938 2010-06-23 48.79 49.10 48.03 48.79 16911 2010-06-22 48.20 48.81 47.67 48.04 13398 2010-06-21 47.54 48.48 47.54 48.00 15568 2010-06-18 49.50 49.73 47.01 47.25 40700 2010-06-17 49.98 49.98 48.01 49.50 10634 2010-06-16 50.40 50.99 49.92 50.00 9080 2010-06-15 50.99 50.99 49.90 50.22 7515 2010-06-14 49.80 50.62 49.80 50.15 6490 2010-06-11 49.89 50.48 49.47 49.80 13757 2010-06-10 47.70 49.29 47.31 49.26 5803 2010-06-09 46.97 47.99 46.24 47.56 4132 2010-06-08 48.25 48.25 46.30 46.30 14169 2010-06-07 48.00 48.44 47.80 48.10 6970 2010-06-04 48.45 48.50 47.25 48.50 9193 2010-06-03 48.01 48.60 47.74 48.00 15765 2010-06-02 48.26 48.36 47.02 47.40 11094 2010-06-01 48.85 48.85 46.38 48.28 17349 2010-05-31 45.30 47.99 45.30 47.99 8051 2010-05-28 45.73 46.89 45.25 45.25 14852 2010-05-27 44.50 46.97 44.32 45.58 27758 2010-05-26 43.99 45.74 43.87 44.16 29716 2010-05-25 45.01 45.18 41.99 41.99 36396 2010-05-24 47.47 47.97 47.32 47.50 6129 2010-05-21 48.06 48.90 46.11 46.40 22666 2010-05-20 51.73 52.00 48.52 48.64 29334 2010-05-19 52.10 52.10 50.60 51.15 12529 2010-05-18 51.74 52.60 51.25 52.23 6969 2010-05-17 50.60 51.49 49.01 51.49 16261 2010-05-14 53.03 53.25 50.60 51.53 11020 2010-05-13 53.20 53.80 53.00 53.25 3606 2010-05-12 53.00 53.58 52.07 53.00 10605 2010-05-11 53.00 53.00 51.57 53.00 8693 2010-05-10 51.12 53.14 50.00 53.00 21649 2010-05-07 51.01 51.37 45.64 45.64 29730 2010-05-06 53.90 53.90 51.50 53.00 22639 2010-05-05 55.75 56.00 53.39 54.00 22626 2010-05-04 58.00 58.20 55.76 55.76 10676 2010-05-03 58.00 58.00 57.37 57.75 4805 2010-04-30 56.49 57.87 56.48 57.87 11559 2010-04-29 55.10 56.36 55.05 56.00 9327 2010-04-28 57.51 57.80 55.14 55.14 13079 2010-04-27 58.52 58.86 57.65 58.00 9775 2010-04-26 57.98 60.00 57.98 59.15 8825 2010-04-23 56.30 58.50 56.18 57.49 8728 2010-04-22 57.00 57.15 56.19 56.25 11570 2010-04-21 58.24 58.24 57.02 57.36 8183 2010-04-20 57.99 58.40 57.59 57.60 4414 2010-04-19 59.69 59.69 57.20 57.21 14981 2010-04-16 58.21 59.70 58.21 59.70 5789 2010-04-15 58.50 58.65 58.28 58.50 5248 2010-04-14 58.40 58.71 58.15 58.26 9454 2010-04-13 59.12 59.91 58.55 58.55 7083 2010-04-12 59.81 60.15 59.65 59.65 10061 2010-04-09 58.74 59.79 58.65 59.79 4823 2010-04-08 59.75 60.00 58.01 58.57 8536 2010-04-07 61.96 61.96 59.78 59.78 13574 2010-04-06 61.40 62.00 61.40 61.99 8494 2010-04-01 62.01 62.26 61.40 61.40 9344 2010-03-31 62.50 62.50 61.03 62.01 10382 2010-03-30 61.50 62.50 61.10 62.40 12092 2010-03-29 60.25 61.50 59.80 61.50 17779 2010-03-26 63.00 63.00 61.15 62.00 7597 2010-03-25 61.00 63.48 60.98 62.51 0 2010-03-24 60.40 61.80 60.37 61.00 10532 2010-03-23 59.50 60.40 59.26 60.40 33079 2010-03-22 59.70 59.97 59.00 59.50 13726 2010-03-19 57.95 60.39 57.31 60.39 24203 2010-03-18 56.93 57.99 56.93 57.99 12408 2010-03-17 55.76 57.00 55.70 56.93 5909 2010-03-16 55.50 55.76 55.49 55.76 6962 2010-03-15 55.00 55.48 54.26 55.45 6122 2010-03-12 54.49 55.50 54.13 54.70 6026 2010-03-11 55.00 55.00 53.52 53.61 9632 2010-03-10 55.51 55.55 54.60 54.60 7211 2010-03-09 55.45 55.55 55.08 55.51 3935 2010-03-08 55.50 55.60 55.07 55.47 3874 2010-03-05 54.80 55.45 54.80 55.45 5083 2010-03-04 54.54 54.99 54.26 54.76 4860 2010-03-03 54.25 54.55 53.81 54.55 4809 2010-03-02 52.83 54.21 52.50 54.21 8418 2010-03-01 53.65 54.30 52.61 52.61 12844 2010-02-26 52.70 53.44 52.15 53.44 8708 2010-02-25 52.09 52.82 52.06 52.50 5083 2010-02-24 52.07 52.10 51.77 51.77 2291 2010-02-23 52.29 52.29 51.50 52.07 7483 2010-02-22 51.06 52.04 51.01 52.04 6355 2010-02-19 49.96 50.87 49.80 50.85 2745 2010-02-18 49.52 50.18 49.52 49.80 8745 2010-02-17 49.50 51.00 49.50 49.85 10728 2010-02-16 49.24 49.50 48.60 49.11 6973 2010-02-15 49.04 49.50 48.40 49.50 10078 2010-02-12 49.35 49.73 48.76 49.00 6554 2010-02-11 49.37 49.40 49.11 49.11 2664 2010-02-10 49.10 49.50 49.10 49.12 4353 2010-02-09 49.80 49.80 49.00 49.00 7036 2010-02-08 52.70 52.70 48.11 49.22 13246 2010-02-05 52.00 52.34 51.20 52.00 17460 2010-02-04 52.17 52.41 51.60 52.00 8502 2010-02-03 51.95 52.99 51.36 52.19 7004 2010-02-02 51.12 52.10 51.03 51.83 6556 2010-02-01 51.00 51.00 50.50 50.50 9318 2010-01-29 51.05 51.39 50.55 51.00 15580 2010-01-28 51.20 51.44 50.51 51.20 9991 2010-01-27 51.15 51.43 50.61 50.61 10825 2010-01-26 51.50 51.50 51.02 51.10 9545 2010-01-25 51.50 52.30 51.12 51.12 6259 2010-01-22 51.59 51.98 51.35 51.98 14795 2010-01-21 52.00 52.20 51.61 51.61 6801 2010-01-20 51.50 52.10 51.40 51.64 5562 2010-01-19 51.55 52.09 51.33 51.45 11061 2010-01-18 52.60 52.60 51.63 51.63 7278 2010-01-15 51.59 52.85 51.59 52.59 8677 2010-01-14 51.60 52.26 51.50 51.50 6214 2010-01-13 52.30 52.74 51.26 51.26 10885 2010-01-12 53.72 53.72 52.40 52.40 10902 2010-01-11 53.45 53.72 53.02 53.72 9127 2010-01-08 53.51 53.80 53.10 53.11 8579 2010-01-07 53.92 54.51 53.10 53.76 14222 2010-01-06 54.75 55.00 54.01 54.01 5950 2010-01-05 55.00 55.00 54.26 54.50 9411 2010-01-04 52.59 55.00 52.59 55.00 16339 2009-12-31 52.89 53.00 52.50 52.69 2462 2009-12-30 53.12 53.19 52.60 52.89 3965 2009-12-29 53.93 53.94 52.23 52.23 8307 2009-12-28 54.15 54.15 53.14 53.82 4135 2009-12-24 54.01 54.09 53.50 54.03 1858 2009-12-23 54.24 54.58 53.90 54.03 17764 2009-12-22 54.14 54.30 54.00 54.10 5462 2009-12-21 52.99 53.76 52.81 53.76 6523 2009-12-18 53.00 53.79 52.13 52.37 12783 2009-12-17 54.48 54.86 52.56 53.20 29150 2009-12-16 54.12 55.02 53.01 54.50 8866 2009-12-15 52.48 54.25 52.48 54.25 18754 2009-12-14 51.89 52.36 51.50 52.36 5229 2009-12-11 51.50 51.89 51.27 51.86 1912 2009-12-10 52.26 52.26 50.51 51.49 4264 2009-12-09 50.85 51.80 50.60 51.00 7851 2009-12-08 51.98 52.14 50.51 50.60 5160 2009-12-07 52.12 52.72 51.65 51.65 4236 2009-12-04 52.85 53.49 52.00 52.47 5796 2009-12-03 52.55 53.96 52.55 53.75 4353 2009-12-02 52.74 52.85 51.21 52.85 8213 2009-12-01 49.37 52.77 49.37 52.77 29760 2009-11-30 51.66 51.75 48.10 48.10 16859 2009-11-27 50.50 51.98 48.94 51.98 15416 2009-11-26 54.50 54.63 50.22 51.16 19125 2009-11-25 54.51 55.40 54.00 54.50 8132 2009-11-24 53.86 55.74 53.87 55.48 19658 2009-11-23 53.03 55.04 53.03 54.75 12694 2009-11-20 54.51 55.69 53.03 53.03 6678 2009-11-19 57.45 57.45 54.00 54.00 7877 2009-11-18 57.50 57.75 56.37 57.50 7513 2009-11-17 57.48 57.89 56.25 57.09 17753 2009-11-16 54.60 57.50 54.42 57.50 14771 2009-11-13 53.30 54.20 53.02 54.20 6209 2009-11-12 52.16 53.79 52.16 53.00 17462 2009-11-11 53.00 54.19 53.00 53.30 15276 2009-11-10 53.60 54.29 52.21 53.15 11137 2009-11-09 53.51 55.00 53.05 53.60 18290 2009-11-06 52.00 53.60 52.00 53.60 15269 2009-11-05 49.80 51.45 49.51 51.37 16624 2009-11-04 48.91 49.80 48.91 49.80 16901 2009-11-03 50.90 50.90 48.51 48.85 16331 2009-11-02 51.00 52.00 49.60 50.68 18762 2009-10-30 53.02 53.50 50.63 51.00 23114 2009-10-29 47.48 53.88 46.61 53.88 26484 2009-10-28 49.22 49.72 44.39 47.50 46362 2009-10-27 52.44 52.78 49.30 49.80 15197 2009-10-26 53.75 53.75 52.50 52.50 22601 2009-10-22 53.28 53.83 52.50 53.82 12614 2009-10-21 57.24 57.24 54.21 55.50 26500 2009-10-20 56.20 57.21 55.52 57.21 9113 2009-10-19 56.00 57.00 55.21 56.01 21730 2009-10-16 55.00 58.50 53.75 54.50 12217 2009-10-15 53.25 55.00 52.72 55.00 16748 2009-10-14 51.49 53.46 51.49 53.00 14240 2009-10-13 52.00 52.10 50.00 51.42 24354 2009-10-12 52.00 52.90 51.63 51.70 23150 2009-10-09 52.00 52.58 50.61 51.38 17567 2009-10-08 52.37 53.00 50.65 52.00 29320 2009-10-07 49.50 52.24 49.30 52.24 37736 2009-10-06 47.90 49.47 47.82 49.47 18734 2009-10-05 46.80 47.90 45.60 47.90 28233 2009-10-02 45.57 45.99 44.60 45.58 23225 2009-10-01 47.48 47.83 45.93 45.93 18815 2009-09-30 45.70 46.97 45.70 45.99 15829 2009-09-29 45.47 46.68 45.00 45.25 25659 2009-09-28 44.50 45.23 43.25 44.83 17015 2009-09-25 46.00 46.47 44.11 44.70 19558 2009-09-24 45.40 46.50 43.90 46.00 41140 2009-09-23 45.64 46.20 44.40 45.21 20618 2009-09-22 46.80 47.53 45.20 45.64 18101 2009-09-21 49.00 49.00 45.81 46.96 26011 2009-09-18 46.60 48.95 46.51 48.70 31020 2009-09-17 49.00 49.10 47.00 47.68 24015 2009-09-16 46.70 47.84 46.60 47.70 32088 2009-09-15 45.70 46.82 45.00 46.70 29249 2009-09-14 45.00 45.60 43.55 45.60 39734 2009-09-11 43.57 45.18 43.56 44.70 12863 2009-09-10 45.35 45.56 44.29 44.29 9530 2009-09-09 44.90 45.49 44.30 45.20 12742 2009-09-08 43.50 44.70 43.23 44.50 25039 2009-09-07 43.36 43.45 42.92 43.20 17965 2009-09-04 42.00 43.34 41.63 42.23 21374 2009-09-03 41.50 42.94 41.20 41.59 19998 2009-09-02 42.50 42.60 41.10 41.50 21966 2009-09-01 45.00 45.00 40.75 43.00 36831 2009-08-31 48.30 48.30 44.00 44.75 26002 2009-08-28 48.12 49.00 48.00 48.44 28361 2009-08-27 49.40 49.70 48.00 49.00 30456 2009-08-26 47.49 49.74 47.08 49.42 29974 2009-08-25 46.00 47.50 45.53 47.50 15222 2009-08-24 44.00 46.00 44.00 46.00 25650 2009-08-21 40.69 44.00 40.27 43.99 29680 2009-08-20 39.70 40.70 39.50 40.49 30817 2009-08-19 39.80 40.00 39.00 39.70 19099 2009-08-18 39.21 39.80 39.21 39.80 13081 2009-08-17 40.98 41.00 39.78 40.25 21820 2009-08-14 38.81 40.80 38.81 40.79 41039 2009-08-13 38.28 39.90 38.06 38.81 34684 2009-08-12 39.52 39.98 38.00 38.60 31135 2009-08-11 40.70 44.44 38.34 40.00 40546 2009-08-10 35.80 40.80 35.40 40.80 37060 2009-08-07 36.60 37.50 35.13 35.80 46771 2009-08-06 32.64 36.89 32.53 36.50 58102 2009-08-05 32.50 32.97 31.80 32.68 44054 2009-08-04 28.30 31.00 28.30 31.00 36611 2009-08-03 26.90 28.19 26.90 28.15 27655 2009-07-31 26.85 27.27 26.71 26.81 36719 2009-07-30 27.19 27.19 25.99 27.00 25972 2009-07-29 27.20 27.48 26.61 27.00 8364 2009-07-28 27.38 27.40 26.90 27.18 12347 2009-07-27 26.50 27.29 26.50 27.12 6346 2009-07-24 26.71 26.80 26.11 26.50 17038 2009-07-23 26.50 26.56 25.75 26.10 12693 2009-07-22 26.74 26.74 26.46 26.50 1981 2009-07-21 26.66 26.97 26.49 26.50 15710 2009-07-20 26.84 26.84 25.10 26.05 71320 2009-07-17 26.75 26.75 26.60 26.70 12874 2009-07-16 26.59 27.18 26.10 26.35 18255 2009-07-15 25.64 26.75 25.64 26.75 5909 2009-07-14 25.15 25.79 24.99 25.75 6175 2009-07-13 23.96 25.18 23.92 25.15 6009 2009-07-10 24.69 24.69 23.91 23.92 7719 2009-07-09 23.95 24.19 23.85 23.90 6897 2009-07-08 24.64 24.64 23.78 23.95 11989 2009-07-07 24.70 24.85 24.50 24.64 4319 2009-07-06 24.48 24.90 24.22 24.55 7799 2009-07-03 24.15 24.49 24.02 24.20 16969 2009-07-02 24.95 25.05 24.00 24.20 8129 2009-07-01 24.01 25.04 24.01 24.81 22452 2009-06-30 25.38 25.38 23.90 23.90 16708 2009-06-29 25.00 25.99 24.70 24.91 17532 2009-06-26 24.60 24.83 24.41 24.75 5847 2009-06-25 24.78 25.40 24.25 24.50 9850 2009-06-24 23.18 24.80 22.75 24.41 12881 2009-06-23 22.72 23.19 22.03 22.90 12186 2009-06-22 22.00 22.79 22.00 22.25 15461 2009-06-19 23.98 23.98 21.89 21.89 20334 2009-06-18 24.70 24.70 22.56 23.53 13612 2009-06-17 25.00 25.39 23.50 24.42 23910 2009-06-16 25.90 25.92 24.51 25.10 14160 2009-06-15 27.26 27.26 25.56 25.92 12246 2009-06-12 27.41 27.48 26.82 27.26 5115 2009-06-11 27.47 27.47 26.80 27.47 2465 2009-06-10 26.98 28.20 26.50 27.44 19347 2009-06-09 25.90 26.65 25.62 26.65 8814 2009-06-08 25.84 26.63 24.98 25.90 23482 2009-06-05 26.00 26.96 25.85 26.02 14596 2009-06-04 27.65 27.98 25.46 25.50 23123 2009-06-03 27.91 28.39 27.25 27.86 10214 2009-06-02 28.01 28.75 27.50 28.00 20331 2009-06-01 27.11 28.50 27.00 27.96 17269 2009-05-29 28.00 28.07 26.72 27.31 38679 2009-05-28 29.50 29.50 28.01 28.10 18657 2009-05-27 29.20 29.60 28.81 29.49 7397 2009-05-26 29.00 29.10 27.82 28.42 14787 2009-05-25 29.80 30.12 28.51 28.92 18022 2009-05-22 30.00 30.24 29.80 30.00 5728 2009-05-21 29.85 30.20 29.53 29.96 14814 2009-05-20 31.00 31.50 30.81 31.24 22573 2009-05-19 30.00 31.20 30.00 30.85 21373 2009-05-18 28.77 30.90 28.77 30.06 13651 2009-05-15 28.00 29.99 27.96 29.86 28323 2009-05-14 26.90 28.31 26.51 28.00 18032 2009-05-13 30.01 30.01 26.51 27.15 32957 2009-05-12 30.20 30.26 29.61 29.82 11991 2009-05-11 30.75 30.85 29.61 30.18 15036 2009-05-08 29.75 30.40 29.35 30.20 11948 2009-05-07 29.30 30.99 29.30 29.75 51403 2009-05-06 28.20 28.85 28.01 28.50 19547 2009-05-05 26.48 28.92 26.48 28.20 22135 2009-05-04 24.91 26.98 24.91 26.04 10582 2009-04-30 23.00 25.00 22.75 24.67 26174 2009-04-29 22.60 23.00 22.60 22.99 16068 2009-04-28 22.70 23.00 22.40 23.00 11849 2009-04-27 23.00 23.00 22.12 23.00 11611 2009-04-24 22.46 22.99 22.46 22.85 11042 2009-04-23 22.27 22.85 22.17 22.68 7955 2009-04-22 21.60 22.83 21.50 22.49 9637 2009-04-21 22.91 23.19 21.14 22.49 11947 2009-04-20 23.86 24.00 21.12 23.20 16518 2009-04-17 23.50 24.12 23.00 24.12 24181 2009-04-16 22.90 23.70 22.53 23.22 25723 2009-04-15 20.50 22.89 20.50 22.89 19875 2009-04-14 19.99 20.50 19.99 20.50 16463 2009-04-09 19.00 19.85 18.77 19.85 12155 2009-04-08 19.00 19.85 18.60 19.85 7498 2009-04-07 19.40 19.40 18.80 19.06 6455 2009-04-06 18.50 19.88 18.50 19.40 11858 2009-04-03 18.72 18.98 17.82 17.86 17652 2009-04-02 17.50 18.60 17.49 18.60 22368 2009-04-01 17.50 17.50 16.25 17.49 14995 2009-03-31 18.51 18.65 17.27 17.40 20952 2009-03-30 19.69 19.88 18.49 18.49 12782 2009-03-27 18.85 19.90 18.85 19.78 8828 2009-03-26 19.30 19.48 18.80 19.48 8402 2009-03-25 18.75 19.42 18.36 19.42 10475 2009-03-24 18.27 19.49 18.27 18.85 8094 2009-03-23 18.35 18.89 17.65 18.24 9523 2009-03-20 17.61 18.36 17.01 17.90 26129 2009-03-19 19.35 19.77 17.55 17.55 56139 2009-03-18 19.50 19.90 19.26 19.36 10925 2009-03-17 18.75 19.50 18.25 19.50 16452 2009-03-16 17.39 18.95 17.35 18.65 19453 2009-03-13 17.50 18.55 17.00 17.39 12923 2009-03-12 17.11 17.99 16.93 17.80 4794 2009-03-11 16.61 17.39 16.61 17.39 8191 2009-03-10 15.50 16.90 15.18 16.40 18931 2009-03-09 16.00 16.35 15.20 15.20 20925 2009-03-06 17.94 17.94 16.01 16.01 13910 2009-03-05 19.75 19.75 17.15 17.49 15987 2009-03-04 18.70 20.80 18.70 19.00 38311 2009-03-03 18.89 19.28 17.26 18.70 19037 2009-03-02 15.96 19.00 15.02 19.00 35241 2009-02-27 13.56 15.49 13.35 14.85 87423 2009-02-26 14.00 14.80 13.25 13.50 33087 2009-02-25 15.20 15.89 14.20 14.37 12126 2009-02-24 16.33 16.74 12.92 15.15 24329 2009-02-23 17.29 17.49 16.15 16.55 14731 2009-02-20 18.03 18.03 17.15 17.31 16376 2009-02-19 19.20 19.20 18.36 18.36 8318 2009-02-18 19.30 19.60 18.03 18.99 31878 2009-02-17 20.35 20.46 18.19 18.89 52732 2009-02-16 20.94 20.94 20.35 20.41 14623 2009-02-13 21.14 21.60 20.65 20.67 8903 2009-02-12 21.98 21.98 20.37 20.70 13609 2009-02-11 21.46 21.96 20.48 21.02 25644 2009-02-10 22.75 23.00 21.47 21.75 10092 2009-02-09 23.00 23.40 22.51 22.75 12660 2009-02-06 23.20 23.40 22.85 22.85 5685 2009-02-05 23.32 24.38 22.51 23.00 8026 2009-02-04 23.86 23.86 23.30 23.30 10814 2009-02-03 24.39 24.39 23.01 23.29 6485 2009-02-02 24.28 24.55 23.55 24.00 12251 2009-01-30 25.75 25.75 24.21 24.53 24419 2009-01-29 25.00 25.75 24.98 25.60 14646 2009-01-28 25.50 25.80 24.23 25.09 12711 2009-01-27 24.85 25.25 24.00 24.60 22130 2009-01-26 24.85 24.85 24.00 24.59 16984 2009-01-23 24.01 24.78 23.20 23.89 7961 2009-01-22 25.00 27.00 23.51 24.07 10036 2009-01-21 26.30 26.65 23.40 24.49 21768 2009-01-20 28.10 28.50 26.20 26.20 13064 2009-01-19 30.15 31.49 28.01 28.10 10627 2009-01-16 31.85 31.85 30.10 30.50 7541 2009-01-15 32.00 33.81 29.88 30.00 12013 2009-01-14 33.96 34.50 30.76 30.76 23526 2009-01-13 35.50 35.50 33.31 33.41 11917 2009-01-12 35.49 35.67 32.56 35.48 16034 2009-01-09 35.72 36.97 34.99 35.22 13453 2009-01-08 37.00 37.00 35.00 35.72 26264 2009-01-07 37.70 37.70 36.82 37.25 8746 2009-01-06 37.70 37.70 37.20 37.60 6111 2009-01-05 36.50 37.40 36.10 37.19 6393 2009-01-02 33.61 36.49 33.61 36.48 5096 2008-12-31 34.31 34.78 33.60 33.60 2780 2008-12-30 34.20 35.00 34.20 34.59 2083 2008-12-29 36.45 36.74 33.50 33.50 6347 2008-12-24 36.75 36.75 35.00 36.40 370 2008-12-23 34.76 36.40 34.76 36.40 4177 2008-12-22 36.90 36.90 33.94 34.24 7790 2008-12-19 35.35 36.38 33.57 36.38 18103 2008-12-18 36.70 37.50 35.53 35.57 4181 2008-12-17 35.82 37.00 35.01 36.47 5712 2008-12-16 33.21 35.82 33.21 35.82 4474 2008-12-15 33.66 34.10 33.45 33.49 7086 2008-12-12 33.50 34.50 33.50 33.67 4620 2008-12-11 32.12 36.00 32.00 33.25 26639 2008-12-10 31.70 32.39 31.32 32.20 17272 2008-12-09 33.00 33.00 31.03 32.30 17986 2008-12-08 36.00 36.00 32.00 32.65 15940 2008-12-05 34.60 36.00 34.21 34.51 7626 2008-12-04 36.21 36.21 34.04 34.92 11602 2008-12-03 38.50 38.50 35.00 35.66 12299 2008-12-02 39.20 39.60 38.00 38.00 7088 2008-12-01 40.90 40.90 38.81 39.28 10005 2008-11-28 40.00 41.10 39.70 40.85 8433 2008-11-27 39.20 41.00 38.89 40.00 11011 2008-11-26 39.00 39.49 38.01 39.24 30370 2008-11-25 37.51 40.98 37.50 38.63 21015 2008-11-24 37.20 40.90 36.52 37.50 14441 2008-11-21 36.20 36.95 35.00 36.00 39601 2008-11-20 39.49 39.49 36.18 36.20 13008 2008-11-19 42.00 42.00 38.50 38.50 8097 2008-11-18 40.60 41.99 39.50 41.50 9594 2008-11-17 42.00 42.00 40.00 40.60 10227 2008-11-14 42.01 42.07 40.07 40.58 4122 2008-11-13 42.53 43.37 40.11 41.90 17010 2008-11-12 44.10 45.00 41.56 42.53 18593 2008-11-11 46.30 46.97 43.50 43.50 10844 2008-11-10 45.50 46.30 45.39 46.30 5423 2008-11-07 46.31 47.00 45.29 45.50 9723 2008-11-06 45.50 47.24 45.05 46.31 12423 2008-11-05 46.89 46.89 45.60 46.44 38730 2008-11-04 46.00 47.37 45.50 47.00 12011 2008-11-03 44.50 46.69 44.50 46.48 15683 2008-10-31 42.50 43.94 42.25 43.94 10996 2008-10-30 41.50 42.79 40.90 42.51 14710 2008-10-29 43.00 43.00 40.36 40.98 23520 2008-10-28 42.17 44.24 40.60 41.52 20024 2008-10-27 48.00 48.00 41.01 41.64 12455 2008-10-24 50.38 50.38 46.00 46.03 9652 2008-10-23 49.00 50.61 49.00 49.00 12474 2008-10-22 52.00 52.50 49.24 49.66 10090 2008-10-21 49.99 52.31 49.99 52.31 23706 2008-10-20 50.00 50.00 47.61 48.61 4505 2008-10-17 44.90 47.61 44.40 47.61 16477 2008-10-16 41.25 44.00 41.10 42.20 18497 2008-10-15 44.50 44.87 41.71 41.71 30944 2008-10-14 41.96 45.83 41.50 45.83 25941 2008-10-13 41.00 42.00 39.47 41.00 12787 2008-10-10 36.00 38.99 35.00 37.50 21700 2008-10-09 40.50 42.31 39.20 39.20 29992 2008-10-08 48.00 48.00 38.88 38.88 30679 2008-10-07 50.05 51.85 48.41 48.41 12037 2008-10-06 59.00 59.00 49.01 49.01 9392 2008-10-03 60.00 60.54 57.26 59.22 4070 2008-10-02 62.50 62.90 59.76 59.95 5699 2008-10-01 63.45 63.45 59.96 62.19 8182 2008-09-30 62.00 63.49 62.00 63.14 10791 2008-09-29 69.16 70.34 62.50 63.00 28675 2008-09-26 70.55 72.00 70.00 70.00 14356 2008-09-25 70.50 71.19 69.45 70.00 10008 2008-09-24 70.74 71.80 69.32 70.50 37884 2008-09-23 68.10 70.00 65.23 70.00 25739 2008-09-22 68.00 68.75 67.53 68.40 11662 2008-09-19 67.70 69.04 66.83 67.25 41156 2008-09-18 68.75 69.38 65.44 67.00 38069 2008-09-17 70.90 71.12 67.00 69.99 27370 2008-09-16 72.74 72.76 69.88 71.00 16378 2008-09-15 73.81 73.83 72.12 72.90 7918 2008-09-12 74.60 74.60 73.80 74.25 22315 2008-09-11 74.78 74.87 72.01 74.00 17104 2008-09-10 75.00 75.00 73.51 74.78 3707 2008-09-09 74.43 75.00 74.00 75.00 24891 2008-09-08 70.63 74.50 70.63 74.44 8722 2008-09-05 72.50 73.33 71.77 71.82 7781 2008-09-04 72.85 73.03 72.00 72.50 5711 2008-09-03 74.10 74.10 72.00 72.00 4233 2008-09-02 74.00 74.68 73.11 74.04 13401 2008-09-01 74.30 74.38 72.76 74.00 9489 2008-08-29 72.76 74.50 72.76 74.50 4584 2008-08-28 73.31 74.50 72.22 73.55 8644 2008-08-27 72.29 74.80 71.98 72.19 9845 2008-08-26 71.74 73.49 71.57 71.80 3986 2008-08-25 72.74 72.74 70.77 70.81 2312 2008-08-22 72.00 72.74 71.48 72.50 861 2008-08-21 71.60 72.10 70.66 71.16 9373 2008-08-20 71.26 71.84 69.50 71.00 9029 2008-08-19 71.55 72.50 70.53 71.37 10834 2008-08-18 72.48 72.96 71.56 72.50 3123 2008-08-15 72.05 72.94 71.50 72.52 13467 2008-08-14 73.57 74.59 72.01 72.50 6138 2008-08-13 74.84 74.92 73.58 73.58 10884 2008-08-12 74.00 74.95 73.42 74.95 8246 2008-08-11 73.00 75.00 72.89 75.00 6063 2008-08-08 74.53 75.00 72.16 72.51 8071 2008-08-07 77.10 77.79 74.22 74.42 5312 2008-08-06 77.00 78.50 77.00 77.50 18499 2008-08-05 70.70 76.98 70.70 76.51 10149 2008-08-04 75.50 76.00 74.67 74.70 4974 2008-08-01 75.42 76.00 74.20 75.00 6607 2008-07-31 74.90 76.87 73.50 75.91 11936 2008-07-30 74.02 74.89 71.03 74.62 10698 2008-07-29 72.25 73.45 70.18 72.39 8832 2008-07-28 75.00 75.00 72.00 72.25 5026 2008-07-25 75.00 75.00 73.18 74.40 5873 2008-07-24 75.00 76.18 73.92 75.51 6725 2008-07-23 74.50 77.48 74.50 76.00 16640 2008-07-22 77.21 78.26 75.14 75.19 12043 2008-07-21 75.86 79.00 74.50 77.50 14411 2008-07-18 72.21 76.25 71.33 76.25 11365 2008-07-17 70.05 72.50 70.05 72.50 23115 2008-07-16 71.00 72.00 66.05 70.08 16420 2008-07-15 70.22 71.00 67.61 71.00 10092 2008-07-14 71.41 72.00 69.01 69.01 10493 2008-07-11 72.25 72.25 70.00 71.55 8743 2008-07-10 72.00 72.33 71.75 72.00 6011 2008-07-09 72.24 72.50 71.99 72.00 12675 2008-07-08 72.00 72.24 71.65 72.05 16265 2008-07-07 72.10 72.50 72.00 72.36 2693 2008-07-04 73.00 73.00 71.00 71.00 9675 2008-07-03 73.80 74.08 71.50 72.00 13267 2008-07-02 74.05 76.53 74.05 74.91 7153 2008-07-01 74.36 75.00 72.17 74.19 10439 2008-06-30 74.16 76.46 73.53 75.00 21458 2008-06-27 74.00 75.34 73.52 74.50 21706 2008-06-26 75.50 75.50 72.78 73.50 14031 2008-06-25 73.61 75.49 72.88 74.66 23527 2008-06-24 74.15 74.72 72.00 73.90 13876 2008-06-23 76.00 76.80 73.45 74.15 4893 2008-06-20 75.80 76.80 73.00 76.47 20994 2008-06-19 77.00 77.04 75.80 75.80 22894 2008-06-18 81.51 81.79 78.06 78.06 27299 2008-06-17 80.48 82.50 80.42 81.50 6368 2008-06-16 78.99 80.99 78.50 80.99 2765 2008-06-13 78.01 79.30 77.94 79.12 4998 2008-06-12 77.89 79.82 76.26 78.00 13181 2008-06-11 77.20 77.96 77.20 77.60 11406 2008-06-10 79.00 79.70 75.06 77.30 29083 2008-06-09 82.00 82.00 78.51 78.52 4172 2008-06-06 82.06 82.93 81.25 81.64 3535 2008-06-05 82.00 82.62 81.37 82.00 3831 2008-06-04 82.34 82.56 81.38 81.82 6169 2008-06-03 82.72 83.29 81.89 82.50 12245 2008-06-02 81.60 83.75 81.60 82.95 9864 2008-05-30 80.25 82.48 80.01 81.10 9550 2008-05-29 80.25 80.99 80.00 80.99 7883 2008-05-28 80.00 81.12 80.00 80.00 7101 2008-05-27 80.15 81.50 79.15 79.16 12505 2008-05-26 81.00 81.80 80.15 80.33 4034 2008-05-23 79.81 81.07 79.76 81.07 14637 2008-05-22 78.00 81.43 77.74 79.75 11261 2008-05-21 82.04 83.00 76.79 77.65 13735 2008-05-20 87.00 87.00 81.74 81.99 8651 2008-05-19 88.00 88.00 86.30 86.40 10342 2008-05-16 88.20 88.20 87.25 87.85 9783 2008-05-15 87.00 89.69 87.00 88.00 6862 2008-05-14 88.01 89.18 86.78 87.18 14552 2008-05-13 90.25 90.25 87.98 87.98 8297 2008-05-12 94.00 94.33 89.45 89.99 9162 2008-05-09 96.76 96.87 93.36 94.00 3562 2008-05-08 92.76 97.00 92.74 97.00 6410 2008-05-07 91.99 93.40 91.99 93.40 3811 2008-05-06 92.10 92.10 91.61 92.00 5439 2008-05-05 92.30 92.51 91.51 91.96 1366 2008-05-02 93.48 93.48 92.01 92.60 4079 2008-04-30 92.50 93.00 91.87 91.87 13556 2008-04-29 94.37 94.37 91.88 93.00 7122 2008-04-28 88.11 93.07 88.11 93.07 10139 2008-04-25 88.24 89.60 87.93 88.30 4402 2008-04-24 87.00 88.19 85.98 86.02 5078 2008-04-23 89.35 89.35 85.51 86.89 5093 2008-04-22 89.34 90.75 89.34 89.35 2490 2008-04-21 91.20 91.99 88.01 89.27 10046 2008-04-18 88.70 91.66 88.10 91.66 7911 2008-04-17 90.14 90.14 88.01 88.70 5389 2008-04-16 91.99 91.99 89.50 89.75 16164 2008-04-15 90.34 90.74 89.50 90.19 10125 2008-04-14 90.74 91.98 89.76 89.95 7421 2008-04-11 92.10 92.34 90.75 91.00 19488 2008-04-10 92.30 92.80 90.20 91.00 11132 2008-04-09 91.25 93.20 91.00 92.00 14652 2008-04-08 93.41 93.41 89.70 90.60 10470 2008-04-07 93.00 95.45 92.85 93.41 7037 2008-04-04 93.00 93.38 92.10 93.00 25076 2008-04-03 96.90 97.00 91.80 93.13 5158 2008-04-02 96.99 99.92 96.00 99.20 16616 2008-04-01 93.00 96.86 91.01 96.86 19882 2008-03-31 89.94 94.24 88.76 94.24 17973 2008-03-28 91.45 92.99 89.45 89.45 6322 2008-03-27 91.45 94.20 91.45 92.00 14729 2008-03-26 89.20 91.00 88.02 91.00 14632 2008-03-25 87.85 90.85 87.85 89.09 15092 2008-03-20 87.85 87.85 83.25 86.24 13631 2008-03-19 88.00 89.00 87.44 87.53 15953 2008-03-18 82.96 87.00 82.96 86.30 12164 2008-03-17 88.00 88.00 82.68 82.68 12053 2008-03-14 88.45 90.33 85.00 87.53 15229 2008-03-13 88.40 88.45 87.03 88.00 11461 2008-03-12 86.04 89.00 86.04 89.00 14581 2008-03-11 83.54 86.00 83.03 86.00 23805 2008-03-10 83.20 83.79 81.22 83.37 39782 2008-03-07 84.00 84.00 83.00 83.45 11694 2008-03-06 84.25 84.25 83.00 83.21 4584 2008-03-05 81.50 85.00 81.50 82.93 14501 2008-03-04 82.00 82.00 80.02 81.50 17476 2008-03-03 81.06 82.10 80.00 80.00 6452 2008-02-29 83.91 84.79 80.71 80.71 8917 2008-02-28 84.01 85.00 83.50 83.92 13043 2008-02-27 82.96 84.60 82.45 84.50 10396 2008-02-26 85.89 85.98 81.17 84.25 24545 2008-02-25 85.00 86.00 83.03 86.00 8817 2008-02-22 86.50 86.55 82.69 85.00 13532 2008-02-21 86.90 86.90 85.50 86.35 10366 2008-02-20 85.49 86.99 84.01 86.27 23236 2008-02-19 81.83 85.63 81.00 85.21 13190 2008-02-18 81.15 81.84 79.60 81.84 6125 2008-02-15 83.85 83.85 80.00 80.00 10313 2008-02-14 84.00 84.80 82.59 82.59 8066 2008-02-13 80.93 83.99 79.10 83.58 8520 2008-02-12 79.86 81.30 77.04 81.30 29509 2008-02-11 75.80 80.64 75.20 78.20 24740 2008-02-08 75.50 76.17 75.50 75.57 9540 2008-02-07 76.75 76.75 75.50 75.50 23284 2008-02-06 75.50 78.30 75.50 76.18 17828 2008-02-05 79.50 80.25 75.50 75.50 25785 2008-02-04 84.42 85.00 77.45 78.60 21548 2008-02-01 86.90 88.00 83.00 84.40 16496 2008-01-31 78.50 87.97 77.50 87.25 29669 2008-01-30 79.04 79.50 77.76 77.86 17806 2008-01-29 73.81 79.00 73.54 78.93 37216 2008-01-28 76.80 77.20 71.00 73.16 21581 2008-01-25 74.21 78.04 74.21 76.59 8722 2008-01-24 72.80 75.38 72.16 74.50 28540 2008-01-23 70.10 71.40 68.99 70.00 69193 2008-01-22 69.19 70.94 67.20 70.10 30100 2008-01-21 73.94 73.94 67.01 70.50 28150 2008-01-18 75.00 75.20 74.00 74.00 17868 2008-01-17 75.52 75.53 74.01 75.00 24999 2008-01-16 76.11 76.60 73.13 74.40 43988 2008-01-15 78.00 79.03 75.98 76.14 27771 2008-01-14 77.02 79.39 75.66 77.87 23822 2008-01-11 77.16 77.94 77.02 77.02 79561 2008-01-10 77.09 77.59 75.50 77.06 22288 2008-01-09 80.93 81.19 73.26 75.11 29575 2008-01-08 83.81 84.00 80.00 80.00 30272 2008-01-07 86.90 86.90 83.76 84.00 12878 2008-01-04 90.01 90.13 84.60 86.29 14495 2008-01-03 91.48 92.05 88.56 90.06 13500 2008-01-02 95.04 95.04 90.12 90.12 6862 2007-12-31 94.00 96.00 93.09 93.86 5150 2007-12-28 90.00 94.00 90.00 94.00 8822 2007-12-27 89.50 90.49 88.79 90.07 8941 2007-12-24 88.25 89.29 88.25 89.19 1297 2007-12-21 85.14 89.75 84.76 89.75 24562 2007-12-20 83.18 85.97 83.18 84.50 17604 2007-12-19 86.97 86.97 82.01 82.01 17164 2007-12-18 85.10 87.50 85.10 85.80 12386 2007-12-17 91.39 91.39 85.10 85.10 14081 2007-12-14 91.99 92.52 90.00 91.35 13935 2007-12-13 95.57 95.92 91.00 92.72 7143 2007-12-12 96.93 97.00 95.45 96.00 10872 2007-12-11 98.49 98.81 96.50 97.00 18010 2007-12-10 96.89 99.49 96.89 98.50 8453 2007-12-07 99.00 99.00 96.89 96.89 10710 2007-12-06 101.26 101.34 97.01 98.00 12224 2007-12-05 100.32 101.46 99.08 100.00 20856 2007-12-04 102.56 103.23 99.70 99.70 8166 2007-12-03 104.09 104.48 102.55 102.57 4239 2007-11-30 100.01 104.02 99.15 103.20 11892 2007-11-29 100.76 101.39 97.27 100.01 21986 2007-11-28 99.80 100.75 99.11 100.75 9963 2007-11-27 100.00 100.46 98.22 99.88 4717 2007-11-26 105.42 106.00 97.50 97.98 10121 2007-11-23 103.55 106.49 102.87 105.05 8251 2007-11-22 100.50 103.58 100.21 103.58 10465 2007-11-21 103.88 103.88 98.31 101.00 9715 2007-11-20 102.52 105.62 102.52 103.88 16512 2007-11-19 108.81 108.81 101.51 102.31 24401 2007-11-16 109.90 109.90 108.11 108.79 3003 2007-11-15 109.40 109.80 108.00 108.31 6737 2007-11-14 108.20 110.20 108.20 109.44 5702 2007-11-13 109.47 109.47 107.05 108.10 12699 2007-11-12 104.20 109.89 102.65 108.46 11751 2007-11-09 110.00 110.00 102.11 102.74 10673 2007-11-08 112.50 112.50 107.05 107.05 9098 2007-11-07 113.99 113.99 112.10 112.10 6899 2007-11-06 112.58 113.99 111.51 113.00 4840 2007-11-05 113.00 113.96 111.00 111.00 5200 2007-11-02 115.39 115.39 112.81 112.81 9019 2007-11-01 115.67 117.21 113.18 114.00 6537 2007-10-31 116.48 117.10 114.44 115.67 15210 2007-10-30 118.00 118.61 112.24 112.24 9069 2007-10-29 119.00 119.20 117.74 117.74 2862 2007-10-26 116.40 119.90 116.40 118.14 11133 2007-10-25 116.53 117.60 116.16 116.80 28635 2007-10-24 116.00 116.96 114.25 114.25 4161 2007-10-23 116.29 117.00 115.34 115.49 8171 2007-10-22 114.51 116.55 114.02 114.15 9567 2007-10-19 117.95 118.70 114.76 115.04 7929 2007-10-18 118.39 118.98 116.43 116.96 7996 2007-10-17 117.76 117.76 114.09 117.69 6122 2007-10-16 120.59 121.29 115.31 116.98 10677 2007-10-15 119.26 121.99 119.26 121.07 3726 2007-10-12 120.41 120.79 119.26 120.00 5895 2007-10-11 120.21 121.75 119.27 120.97 7089 2007-10-10 120.00 120.00 118.99 120.00 4007 2007-10-09 120.21 120.21 118.99 120.00 6578 2007-10-08 121.50 121.50 119.15 119.15 4939 2007-10-05 121.29 121.50 118.42 120.00 9988 2007-10-04 121.00 121.32 119.10 119.81 18129 2007-10-03 121.60 121.60 119.08 120.00 11247 2007-10-02 121.74 122.48 119.99 121.50 27967 2007-10-01 123.49 123.49 121.67 122.50 9327 2007-09-28 122.01 123.30 122.01 123.30 9896 2007-09-27 123.00 123.49 122.33 123.10 20291 2007-09-26 122.61 124.55 120.01 122.75 19882 2007-09-25 122.50 123.61 122.50 123.61 7400 2007-09-24 122.51 125.15 122.24 122.50 11545 2007-09-21 120.90 125.15 120.90 125.15 30303 2007-09-20 122.69 122.69 120.13 120.13 10631 2007-09-19 121.20 122.00 120.27 121.50 20772 2007-09-18 120.00 121.80 120.00 121.20 25189 2007-09-17 122.00 122.14 119.04 120.00 9041 2007-09-14 121.00 123.00 120.00 121.71 7208 2007-09-13 118.50 121.00 118.29 121.00 15796 2007-09-12 118.00 118.22 116.50 118.22 2696 2007-09-11 117.00 118.93 116.02 118.02 13171 2007-09-10 117.00 119.98 115.74 116.80 17731 2007-09-07 121.00 121.00 116.31 117.50 16470 2007-09-06 121.68 123.50 120.02 120.87 19212 2007-09-05 121.00 123.50 118.01 122.00 15238 2007-09-04 116.85 121.00 116.50 120.40 24877 2007-09-03 112.99 116.65 112.56 115.30 12232 2007-08-31 110.00 112.48 109.01 112.48 25700 2007-08-30 110.70 110.70 109.60 110.00 4955 2007-08-29 110.01 111.66 109.50 110.00 11221 2007-08-28 112.00 112.00 109.10 109.43 11294 2007-08-27 112.90 112.90 111.10 112.20 4811 2007-08-24 112.00 112.49 110.45 112.49 11406 2007-08-23 113.90 114.98 110.51 110.51 18348 2007-08-22 116.90 116.90 112.70 113.50 26025 2007-08-21 116.68 116.68 112.01 113.00 10339 2007-08-20 109.99 115.57 109.99 113.70 7173 2007-08-17 108.01 109.94 104.00 109.94 36386 2007-08-16 108.50 108.50 106.02 107.07 13999 2007-08-15 110.90 110.90 109.01 109.01 8143 2007-08-14 110.02 111.90 109.75 109.75 8010 2007-08-13 110.41 116.65 110.41 111.19 17441 2007-08-10 108.80 111.50 108.80 110.61 19790 2007-08-09 109.89 110.92 107.51 108.80 16301 2007-08-08 108.50 110.94 108.20 109.89 24661 2007-08-07 108.00 110.00 106.27 107.89 12620 2007-08-06 108.00 110.77 108.00 109.05 19684 2007-08-03 112.00 113.20 108.06 108.06 7441 2007-08-02 109.00 113.30 109.00 110.93 13699 2007-08-01 108.21 111.23 107.00 108.60 13676 2007-07-31 109.20 109.99 108.11 109.29 24387 2007-07-30 109.00 112.00 106.00 106.50 17357 2007-07-27 109.50 109.50 106.99 107.99 29919 2007-07-26 112.88 113.41 107.10 107.10 16955 2007-07-25 115.00 115.00 112.42 112.42 20876 2007-07-24 116.90 117.00 113.86 114.20 12360 2007-07-23 117.33 117.33 116.57 116.90 6268 2007-07-20 117.75 117.75 116.57 117.00 5441 2007-07-19 116.25 117.59 115.81 117.50 14407 2007-07-18 115.52 116.25 115.41 116.25 4923 2007-07-17 116.19 116.50 115.03 115.80 16413 2007-07-16 115.50 116.19 115.01 116.19 7131 2007-07-13 114.94 115.21 114.33 115.00 5772 2007-07-12 114.00 115.48 113.50 114.02 6952 2007-07-11 113.50 115.49 112.95 113.31 14845 2007-07-10 116.25 116.25 112.94 112.94 16276 2007-07-09 116.89 116.89 115.03 115.42 12469 2007-07-06 107.00 114.20 106.50 113.37 19209 2007-07-05 105.30 106.47 104.50 106.19 25717 2007-07-04 105.00 106.00 104.51 104.90 10732 2007-07-03 108.73 110.43 103.01 104.92 36634 2007-07-02 110.50 111.09 107.78 108.00 33184 2007-06-29 106.00 109.09 104.63 109.00 33377 2007-06-28 108.09 109.45 103.86 105.29 18643 2007-06-27 108.00 108.24 101.54 106.49 40134 2007-06-26 109.98 109.98 107.48 108.50 15961 2007-06-25 111.00 113.18 107.80 107.80 10125 2007-06-22 113.18 114.86 111.14 111.14 10196 2007-06-21 112.60 115.10 110.26 115.10 11177 2007-06-20 115.80 116.28 114.50 114.99 6269 2007-06-19 115.39 116.96 113.00 116.00 7617 2007-06-18 119.00 119.00 115.39 117.70 8139 2007-06-15 118.25 120.50 118.25 119.50 11077 2007-06-14 119.60 119.60 116.51 118.91 10010 2007-06-13 115.89 118.00 115.36 116.50 19732 2007-06-12 116.00 118.35 115.40 116.00 22024 2007-06-11 114.18 116.69 114.18 115.85 7899 2007-06-08 110.10 113.79 110.10 112.50 11504 2007-06-07 117.30 119.57 109.14 109.14 19663 2007-06-06 121.96 123.00 113.60 118.10 18877 2007-06-05 126.49 126.49 121.02 121.06 4254 2007-06-04 124.96 126.20 124.50 125.00 4016 2007-06-01 127.50 127.50 122.81 126.87 12771 2007-05-31 122.99 127.30 122.99 127.30 13232 2007-05-30 122.22 123.80 118.42 122.79 19283 2007-05-29 123.48 126.49 121.86 122.91 8536 2007-05-28 125.21 125.21 124.00 124.38 1311 2007-05-25 126.38 126.86 122.52 124.90 7803 2007-05-24 127.77 127.77 123.03 125.16 5329 2007-05-23 123.45 127.87 122.00 125.84 9657 2007-05-22 120.75 122.53 120.75 121.73 13158 2007-05-21 122.51 123.88 120.75 120.75 5642 2007-05-18 122.49 122.49 119.11 120.70 5329 2007-05-17 119.03 121.38 118.75 120.68 2762 2007-05-16 118.20 119.00 117.70 118.75 14246 2007-05-15 116.00 118.13 116.00 117.50 35219 2007-05-14 116.00 118.82 115.15 115.50 9294 2007-05-11 117.00 119.50 115.53 117.50 17001 2007-05-10 119.20 120.95 115.00 117.00 20111 2007-05-09 123.50 123.50 118.00 119.00 23554 2007-05-08 125.51 126.01 120.00 120.00 17387 2007-05-07 126.15 127.45 124.50 124.50 5286 2007-05-04 128.98 130.66 126.56 128.50 41408 2007-05-03 126.99 128.03 123.62 126.00 16510 2007-05-02 125.93 129.49 123.01 123.32 48719 2007-04-30 130.35 133.38 125.25 125.25 42267 2007-04-27 129.02 131.42 127.28 131.42 17724 2007-04-26 132.28 133.00 128.16 131.99 7436 2007-04-25 133.50 134.49 129.31 130.03 8617 2007-04-24 135.72 136.59 127.06 134.00 15152 2007-04-23 137.88 137.88 133.90 136.27 6387 2007-04-20 135.00 137.70 133.42 134.00 3222 2007-04-19 134.60 137.85 133.10 134.44 3803 2007-04-18 138.01 138.01 134.50 135.00 4733 2007-04-17 135.44 138.07 135.00 136.97 5637 2007-04-16 137.50 138.18 135.03 137.50 1413 2007-04-13 132.50 137.00 132.10 137.00 7410 2007-04-12 133.54 134.75 132.50 133.00 3581 2007-04-11 135.22 136.62 132.98 136.62 8331 2007-04-10 137.00 138.15 133.70 134.89 6161 2007-04-05 137.90 137.90 136.13 137.00 2562 2007-04-04 138.11 140.68 136.98 138.27 3084 2007-04-03 140.80 140.80 136.61 140.70 6916 2007-04-02 135.32 142.20 135.32 140.64 5544 2007-03-30 134.34 139.86 132.00 139.86 7422 2007-03-29 131.45 134.24 131.45 134.17 3453 2007-03-28 135.20 135.20 130.65 132.00 16632 2007-03-27 135.87 135.87 128.97 128.97 5541 2007-03-26 132.50 136.34 132.00 135.29 4650 2007-03-23 135.50 135.50 131.51 132.50 3585 2007-03-22 133.17 137.10 132.00 135.50 7778 2007-03-21 133.02 133.30 130.52 132.85 5844 2007-03-20 133.98 133.98 128.98 133.00 8534 2007-03-19 122.51 133.26 122.51 132.46 14136 2007-03-16 124.88 127.50 122.66 124.55 21556 2007-03-15 123.91 125.98 122.51 122.67 4252 2007-03-14 122.86 130.79 120.28 120.28 27084 2007-03-13 132.90 133.00 126.01 129.77 5475 2007-03-12 135.00 135.00 132.90 135.00 2276 2007-03-09 134.77 135.00 132.00 135.00 4155 2007-03-08 131.77 135.00 130.59 135.00 5148 2007-03-07 130.29 132.90 129.09 132.90 5472 2007-03-06 126.66 130.29 126.66 129.99 8802 2007-03-05 130.00 130.00 125.02 129.99 9716 2007-03-02 131.14 132.39 122.26 132.39 10271 2007-03-01 129.99 131.92 124.99 130.46 16741 2007-02-28 125.00 131.95 122.01 131.95 19711 2007-02-27 135.20 135.20 129.50 129.50 5253 2007-02-26 133.70 136.30 131.52 136.30 8643 2007-02-23 136.01 139.10 133.70 134.25 5681 2007-02-22 140.50 142.50 134.94 134.94 5024 2007-02-21 144.89 146.50 140.38 140.38 4345 2007-02-20 145.20 145.50 143.02 144.89 5178 2007-02-19 141.00 145.66 141.00 144.78 1781 2007-02-16 143.00 146.50 141.40 142.00 9016 2007-02-15 140.00 141.00 138.50 140.10 28999 2007-02-14 143.80 143.80 139.30 139.30 22305 2007-02-13 139.00 144.00 138.10 139.40 9637 2007-02-12 140.00 140.00 135.80 136.00 14065 2007-02-09 139.00 139.50 138.00 139.50 3317 2007-02-08 141.00 141.00 135.20 139.00 14132 2007-02-07 141.50 141.50 140.00 141.50 5694 2007-02-06 144.00 144.70 140.10 140.80 13576 2007-02-05 139.30 144.80 138.00 144.80 5120 2007-02-02 135.10 138.50 135.00 138.50 8471 2007-02-01 136.00 138.40 134.50 134.70 9030 2007-01-31 134.00 135.00 133.00 134.00 14772 2007-01-30 132.40 134.80 132.40 133.10 25595 2007-01-29 135.50 135.50 131.90 132.10 5240 2007-01-26 135.40 135.40 130.70 131.20 17408 2007-01-25 135.80 135.80 132.30 132.30 2275 2007-01-24 134.40 135.90 133.60 135.50 8791 2007-01-23 135.60 135.60 133.80 134.40 13719 2007-01-22 133.00 136.70 133.00 135.50 7278 2007-01-19 130.00 132.70 128.00 132.00 14961 2007-01-18 130.00 130.50 126.70 128.00 11508 2007-01-17 130.20 130.30 126.80 129.30 7795 2007-01-16 129.50 130.70 127.50 130.20 22812 2007-01-15 127.70 130.10 127.70 129.50 2679 2007-01-12 127.20 129.00 126.50 127.70 33281 2007-01-11 130.50 131.10 125.50 127.20 13363 2007-01-10 132.40 132.90 127.10 130.50 13810 2007-01-09 131.20 132.40 129.80 132.40 16200 2007-01-08 135.00 135.00 131.20 131.20 17512 2007-01-05 137.00 137.50 129.00 135.00 8985 2007-01-04 139.50 139.50 133.00 137.00 5703 2007-01-03 143.00 143.00 131.00 139.50 8905 2007-01-02 131.40 143.70 130.10 143.00 15831 2006-12-29 123.00 136.50 122.10 136.50 68088 2006-12-28 123.20 124.50 121.20 124.50 4567 2006-12-27 117.40 123.20 117.10 123.00 4650 2006-12-22 121.00 121.00 117.00 117.40 4523 2006-12-21 119.00 121.00 117.00 121.00 10696 2006-12-20 121.00 122.70 119.00 121.00 10962 2006-12-19 124.00 125.00 122.00 122.90 4403 2006-12-18 125.00 125.90 123.60 124.90 13368 2006-12-15 126.00 126.00 123.10 124.90 4835 2006-12-14 124.70 126.00 123.00 126.00 2508 2006-12-13 123.00 126.00 123.00 126.00 11153 2006-12-12 122.00 124.00 121.20 122.30 18907 2006-12-11 122.50 123.00 121.90 122.00 1160 2006-12-08 121.50 122.50 121.00 121.20 4622 2006-12-07 122.10 123.50 121.70 122.50 3338 2006-12-06 121.00 124.00 121.00 124.00 2807 2006-12-05 120.60 123.00 120.60 121.00 1959 2006-12-04 121.10 123.00 121.00 122.50 6299 2006-12-01 123.90 123.90 120.90 123.00 3088 2006-11-30 121.00 123.00 120.50 121.10 4839 2006-11-29 121.20 121.90 119.50 120.40 7868 2006-11-28 119.00 120.60 118.60 120.00 2851 2006-11-27 126.70 127.00 115.00 121.90 3921 2006-11-24 126.70 126.70 123.10 126.20 3337 2006-11-23 123.90 126.20 123.90 126.20 6631 2006-11-22 127.50 127.50 125.40 126.10 8282 2006-11-21 126.60 128.00 123.80 126.30 4628 2006-11-20 125.00 126.50 122.40 126.50 1558 2006-11-17 124.20 125.00 122.00 125.00 12587 2006-11-16 123.90 126.00 123.00 124.40 5349 2006-11-15 125.00 126.50 124.10 124.30 3823 2006-11-14 122.30 124.70 122.30 124.50 3395 2006-11-13 122.90 124.90 122.50 123.60 3824 2006-11-10 125.00 125.00 121.60 121.80 1540 2006-11-09 123.10 124.90 122.00 124.90 3156 2006-11-08 125.00 125.00 123.40 124.30 6044 2006-11-07 122.50 125.70 122.50 125.00 19480 2006-11-06 124.00 124.00 122.00 122.50 1503 2006-11-03 121.50 124.20 121.00 123.00 21148 2006-11-02 121.00 121.00 118.90 121.00 3777 2006-11-01 121.00 121.00 117.60 118.50 3282 2006-10-31 118.30 121.00 116.00 121.00 29239 2006-10-30 116.60 118.80 116.60 117.10 2370 2006-10-27 112.70 118.50 112.50 118.40 14781 2006-10-26 115.50 118.00 112.50 112.50 11366 2006-10-25 117.10 118.00 111.00 115.50 14297 2006-10-24 118.00 118.00 117.40 117.50 7191 2006-10-23 120.20 120.90 116.80 118.10 11933 2006-10-20 123.00 123.00 117.50 120.90 1253 2006-10-19 121.50 124.00 120.60 120.60 11726 2006-10-18 122.00 123.00 122.00 122.30 9621 2006-10-17 123.00 123.00 122.00 122.80 4283 2006-10-16 123.00 123.00 122.10 123.00 3106 2006-10-13 123.00 123.00 122.50 123.00 7835 2006-10-12 124.00 124.00 121.00 123.00 10667 2006-10-11 124.00 124.00 123.00 124.00 3079 2006-10-10 118.50 124.50 117.40 124.00 3103 2006-10-09 118.50 120.00 116.60 120.00 4261 2006-10-06 120.10 120.10 116.10 118.50 2888 2006-10-05 124.60 124.60 119.10 120.00 6069 2006-10-04 125.00 125.00 117.00 124.30 3535 2006-10-03 123.20 125.50 123.20 125.00 9270 2006-10-02 125.00 125.00 124.70 125.00 6174 2006-09-29 126.20 126.20 124.60 125.00 16236 2006-09-28 128.50 130.90 120.80 125.00 20504 2006-09-27 115.70 132.20 115.70 132.20 23550 2006-09-26 110.00 115.40 110.00 115.40 18652 2006-09-25 109.50 115.40 105.70 115.40 11557 2006-09-22 108.40 110.00 105.70 108.20 9679 2006-09-21 107.80 108.20 106.00 108.20 4621 2006-09-20 106.00 108.00 105.50 106.80 14855 2006-09-19 105.00 106.00 104.50 106.00 17011 2006-09-18 106.00 106.00 104.20 104.80 44850 2006-09-15 104.20 105.60 103.40 105.00 20858 2006-09-14 104.20 105.20 104.00 104.10 835 2006-09-13 107.90 107.90 105.10 106.50 6908 2006-09-12 103.10 107.80 102.20 107.80 2114 2006-09-11 101.30 103.10 100.60 101.50 9396 2006-09-08 102.90 103.10 100.70 103.10 10716 2006-09-07 103.50 103.50 101.10 102.90 7769 2006-09-06 103.00 103.00 101.00 101.00 5836 2006-09-05 104.40 104.40 103.00 104.00 2265 2006-09-04 102.30 104.40 102.30 104.00 704 2006-09-01 105.00 105.00 102.00 104.00 11803 2006-08-31 102.60 105.30 100.00 105.30 4899 2006-08-30 105.90 105.90 100.20 100.20 2514 2006-08-29 106.40 106.40 103.40 104.00 11472 2006-08-28 108.00 108.00 103.70 104.50 1448 2006-08-25 105.30 108.00 105.20 107.50 3587 2006-08-24 109.80 110.00 105.30 107.00 5885 2006-08-23 108.00 109.70 106.60 109.70 1755 2006-08-22 110.00 112.20 107.40 109.00 17297 2006-08-21 109.90 114.50 105.60 108.40 2800 2006-08-18 104.80 110.20 102.30 110.20 3928 2006-08-17 105.40 105.50 104.50 105.50 227 2006-08-16 104.00 105.20 102.00 105.20 16471 2006-08-15 99.30 104.00 99.30 104.00 4353 2006-08-14 101.70 102.00 101.60 102.00 752 2006-08-11 101.00 101.00 98.00 98.15 2105 2006-08-10 101.00 101.00 95.05 100.10 8640 2006-08-09 99.25 102.80 99.20 99.85 18751 2006-08-08 104.00 104.00 100.00 100.00 39854 2006-08-07 102.70 104.00 101.00 104.00 7102 2006-08-04 100.40 105.50 99.50 102.50 49007 2006-08-03 98.05 102.00 98.05 102.00 3560 2006-08-02 99.75 100.80 98.60 100.80 3153 2006-08-01 99.50 100.00 99.00 100.00 2587 2006-07-31 98.45 100.00 96.35 100.00 2465 2006-07-28 98.00 100.00 96.20 100.00 2139 2006-07-27 97.00 100.00 97.00 100.00 2869 2006-07-26 96.90 99.50 95.10 99.50 1445 2006-07-25 97.20 98.00 95.30 98.00 2093 2006-07-24 94.00 102.80 93.30 102.80 28584 2006-07-21 91.00 94.00 91.00 94.00 1128 2006-07-20 91.00 92.95 91.00 92.95 5396 2006-07-19 94.40 94.40 89.90 91.00 8029 2006-07-18 90.25 94.20 89.00 89.00 9544 2006-07-17 90.00 90.25 88.50 88.50 1956 2006-07-14 90.20 92.15 89.95 90.75 5321 2006-07-13 94.40 94.40 90.50 90.50 2644 2006-07-12 93.00 94.40 93.00 94.30 720 2006-07-11 94.00 94.00 93.95 94.00 2200 2006-07-10 92.50 94.45 92.50 94.00 22481 2006-07-07 92.40 94.40 92.40 93.50 28406 2006-07-06 93.90 94.00 92.80 93.80 2431 2006-07-05 93.40 94.50 92.50 93.00 5048 2006-07-04 94.00 94.50 92.55 94.50 15357 2006-07-03 93.50 94.00 92.45 94.00 25501 2006-06-30 93.85 93.90 92.50 92.50 18267 2006-06-29 90.00 93.00 90.00 92.50 3401 2006-06-28 92.00 93.70 90.00 90.90 13179 2006-06-27 90.75 93.95 90.00 91.30 3222 2006-06-26 94.50 94.75 93.55 93.95 17912 2006-06-23 94.00 94.50 92.95 94.50 34914 2006-06-22 93.00 94.50 93.00 93.50 9141 2006-06-21 94.40 95.00 92.05 94.50 21600 2006-06-20 94.50 94.50 93.10 94.50 32611 2006-06-19 93.65 94.90 90.45 94.50 29719 2006-06-16 86.00 93.00 86.00 93.00 43171 2006-06-15 85.35 87.00 85.35 86.00 7999 2006-06-14 78.50 85.00 78.50 84.05 22157 2006-06-13 86.00 86.00 81.50 81.50 2110 2006-06-12 87.50 89.00 87.50 88.00 7655 2006-06-09 89.55 90.10 85.60 89.00 13778 2006-06-08 90.40 90.50 89.50 89.55 3439 2006-06-07 89.00 90.75 89.00 90.40 1147 2006-06-06 90.40 91.45 88.70 91.45 34616 2006-06-05 95.00 95.00 89.00 91.40 1799 2006-06-02 93.50 93.50 92.55 93.00 141 2006-06-01 91.90 92.50 91.30 92.45 2252 2006-05-31 88.75 93.50 87.00 91.40 7976 2006-05-30 92.00 92.00 88.10 88.80 18395 2006-05-29 94.00 94.00 90.45 92.00 1191 2006-05-26 94.50 94.50 92.35 93.00 3068 2006-05-25 91.10 95.25 91.10 94.80 40560 2006-05-24 91.50 92.95 91.00 92.00 851 2006-05-23 94.80 94.80 90.00 91.50 11223 2006-05-22 92.00 93.00 85.00 86.20 17652 2006-05-19 91.50 93.70 91.50 92.00 26495 2006-05-18 90.25 94.00 89.20 91.00 7674 2006-05-17 94.00 94.00 90.50 91.50 1428 2006-05-16 95.00 95.00 93.05 94.00 24944 2006-05-15 95.10 96.00 92.50 93.95 10459 2006-05-12 100.00 100.00 94.00 95.00 28996 2006-05-11 99.45 102.90 99.00 99.80 19716 2006-05-10 96.50 99.50 96.00 99.50 11041 2006-05-09 93.95 96.05 91.95 96.05 11843 2006-05-08 90.00 93.75 90.00 93.75 20258 2006-05-05 92.05 92.95 91.95 91.95 1279 2006-05-04 93.65 94.00 92.35 94.00 10393 2006-05-03 94.00 94.00 91.10 91.10 186 2006-05-02 91.95 95.00 91.00 94.00 7511 2006-04-28 96.00 96.00 89.55 90.00 4285 2006-04-27 89.50 90.35 89.05 90.35 2874 2006-04-26 89.20 89.70 88.90 89.40 807 2006-04-25 88.95 89.70 88.95 89.00 4661 2006-04-24 88.40 89.45 88.40 89.00 1504 2006-04-21 89.40 89.80 88.00 88.40 14570 2006-04-20 88.05 88.95 88.05 88.95 1136 2006-04-19 88.45 88.95 87.45 88.95 3645 2006-04-18 88.50 88.55 88.00 88.00 1165 2006-04-13 87.50 88.50 87.50 88.50 24340 2006-04-12 87.00 87.55 87.00 87.50 9104 2006-04-11 88.60 88.60 87.00 87.50 17760 2006-04-10 88.80 88.80 88.50 88.65 21779 2006-04-07 89.20 89.50 87.90 88.50 10341 2006-04-06 89.20 89.75 88.70 89.00 6867 2006-04-05 88.95 89.40 88.95 89.25 2527 2006-04-04 88.50 88.75 88.25 88.75 12872 2006-04-03 88.25 89.25 88.25 88.50 14614 2006-03-31 88.00 88.70 88.00 88.45 1844 2006-03-30 89.00 89.00 88.25 88.70 11059 2006-03-29 88.75 89.00 88.05 88.05 26545 2006-03-28 89.50 89.50 88.00 88.50 6524 2006-03-27 89.90 90.10 89.60 90.00 26237 2006-03-24 89.70 90.10 88.50 89.80 8527 2006-03-23 91.05 91.95 89.00 90.50 11245 2006-03-22 90.75 91.00 90.20 91.00 2223 2006-03-21 90.00 90.95 90.00 90.50 20137 2006-03-20 91.00 91.00 90.00 91.00 1518 2006-03-17 89.00 89.00 89.00 89.00 3052 2006-03-16 90.00 90.00 89.00 89.00 3145 2006-03-15 89.95 89.95 89.95 89.95 1860 2006-03-14 89.95 90.00 89.95 90.00 18739 2006-03-13 91.00 91.00 90.00 90.00 6080 2006-03-10 90.00 90.00 90.00 90.00 34078 2006-03-09 90.00 90.00 90.00 90.00 22984 2006-03-08 88.20 91.05 88.20 91.05 889 2006-03-07 89.90 89.90 88.00 88.00 1403 2006-03-06 89.00 89.00 89.00 89.00 9153 2006-03-03 89.00 89.00 89.00 89.00 5611 2006-03-02 86.10 89.00 86.10 89.00 291 2006-03-01 85.50 86.00 85.50 86.00 7616 2006-02-28 85.00 85.50 85.00 85.50 362 2006-02-27 84.00 84.50 84.00 84.50 1464 2006-02-24 82.90 84.00 82.90 84.00 429 2006-02-23 84.00 84.10 84.00 84.10 432 2006-02-22 83.50 84.00 83.50 84.00 1318 2006-02-21 82.00 83.40 82.00 83.40 251 2006-02-20 82.70 82.70 82.70 82.70 370 2006-02-17 83.00 83.00 82.50 82.50 304 2006-02-16 82.00 83.20 82.00 83.20 421 2006-02-15 83.00 83.00 83.00 83.00 5622 2006-02-14 82.00 82.50 82.00 82.50 425 2006-02-13 83.20 83.20 82.00 82.00 162 2006-02-10 83.20 83.30 83.20 83.30 1184 2006-02-09 83.00 83.00 82.50 82.50 8112 2006-02-08 83.00 83.00 83.00 83.00 1577 2006-02-07 82.50 82.65 82.50 82.65 1716 2006-02-06 83.00 83.40 83.00 83.40 1096 2006-02-03 82.55 82.55 82.55 82.55 102 2006-02-02 82.00 82.50 82.00 82.50 6895 2006-02-01 82.00 82.00 82.00 82.00 651 2006-01-31 81.50 82.00 81.50 82.00 2419 2006-01-30 81.95 81.95 81.50 81.50 1481 2006-01-27 80.50 82.00 80.50 82.00 10187 2006-01-26 80.40 82.80 80.40 82.80 600 2006-01-25 80.30 80.30 80.30 80.30 4440 2006-01-24 80.30 80.30 80.30 80.30 4564 2006-01-23 79.95 79.95 79.95 79.95 13694 2006-01-20 78.25 79.25 78.25 79.25 14900 2006-01-19 77.25 83.00 77.25 83.00 7553 2006-01-18 75.80 76.50 75.80 76.50 3960 2006-01-17 75.80 75.80 75.80 75.80 9095 2006-01-16 76.00 76.00 75.80 75.80 5256 2006-01-13 75.40 75.80 75.40 75.80 6538 2006-01-12 75.00 75.80 75.00 75.80 10468 2006-01-11 75.70 75.70 74.10 74.10 6161 2006-01-10 76.90 76.90 76.40 76.40 391 2006-01-09 77.00 77.00 76.90 76.90 3124 2006-01-06 76.00 76.00 76.00 76.00 11368 2006-01-05 75.80 76.00 75.80 76.00 3031 2006-01-04 74.40 74.75 74.40 74.75 2688 2006-01-03 73.90 74.00 73.90 74.00 5356 2006-01-02 74.30 74.30 74.30 74.30 5475 2005-12-30 73.50 74.50 73.50 74.50 8062 2005-12-29 70.90 71.10 70.90 71.10 5165 2005-12-28 73.90 73.90 72.00 72.00 2947 2005-12-27 74.05 74.05 74.00 74.00 388 2005-12-23 73.20 74.00 73.20 74.00 1275 2005-12-22 74.80 74.80 73.40 73.40 2235 2005-12-21 74.80 74.80 74.80 74.80 9273 2005-12-20 75.00 75.00 74.00 74.00 2873 2005-12-19 73.90 74.30 73.90 74.30 2593 2005-12-16 73.90 74.00 73.90 74.00 5970 2005-12-15 74.90 74.90 73.90 73.90 1771 2005-12-14 74.00 74.00 73.90 73.90 2387 2005-12-13 75.00 75.00 74.00 74.00 5525 2005-12-12 74.00 75.00 74.00 75.00 3932 2005-12-09 72.00 72.80 72.00 72.80 3766 2005-12-08 71.05 71.60 71.05 71.60 9468 2005-12-07 70.00 70.05 70.00 70.05 7477 2005-12-06 69.15 69.15 69.10 69.10 2878 2005-12-05 69.30 69.30 69.15 69.15 6547 2005-12-02 68.70 69.00 68.70 69.00 1123 2005-12-01 68.10 68.50 68.10 68.50 4174 2005-11-30 69.90 69.90 67.00 67.00 11750 2005-11-29 69.00 69.00 68.70 68.70 4769 2005-11-28 70.05 70.05 70.05 70.05 3383 2005-11-25 76.90 76.90 76.90 76.90 307 2005-11-23 80.70 81.00 80.70 81.00 925 2005-11-22 84.00 84.00 83.00 83.00 3850 2005-11-21 84.10 84.10 84.00 84.00 4602 2005-11-18 85.00 85.00 84.00 84.00 2412 2005-11-17 84.00 84.00 84.00 84.00 1668 2005-11-16 85.00 85.00 85.00 85.00 398 2005-11-15 85.00 85.00 85.00 85.00 2000 2005-11-14 84.00 85.00 84.00 85.00 1116 2005-11-10 85.40 85.50 85.40 85.50 591 2005-11-09 85.50 85.50 85.00 85.00 165 2005-11-08 84.00 84.00 84.00 84.00 3 2005-11-07 86.00 86.00 85.90 85.90 1554 2005-11-04 84.00 84.00 84.00 84.00 154 2005-11-03 80.05 83.00 80.05 83.00 325 2005-11-02 86.00 86.00 86.00 86.00 5596 2005-10-31 86.00 86.00 86.00 86.00 4173 2005-10-28 86.00 86.00 86.00 86.00 1330 2005-10-27 86.00 86.00 86.00 86.00 11300 2005-10-26 86.00 86.00 86.00 86.00 22396 2005-10-25 86.10 86.10 86.10 86.10 532 2005-10-24 86.00 86.00 86.00 86.00 1120 2005-10-21 86.00 86.00 86.00 86.00 7742 2005-10-20 86.00 86.00 86.00 86.00 1175 2005-10-19 86.00 86.00 86.00 86.00 3909 2005-10-18 86.00 86.50 86.00 86.50 159 2005-10-17 88.00 88.00 85.50 85.50 290 2005-10-14 90.00 90.00 88.00 88.00 816 2005-10-13 90.00 90.00 88.20 88.20 5325 2005-10-12 90.00 90.00 90.00 90.00 5010 2005-10-11 90.00 90.00 90.00 90.00 1078 2005-10-10 90.00 90.00 90.00 90.00 951 2005-10-07 90.00 90.00 90.00 90.00 2010 2005-10-06 90.00 90.00 90.00 90.00 2250 2005-10-05 90.00 90.00 90.00 90.00 5020 2005-10-04 88.00 90.00 88.00 90.00 4698 2005-10-03 88.00 88.00 88.00 88.00 6056 2005-09-30 88.00 88.00 88.00 88.00 2509 2005-09-29 89.90 89.90 88.90 88.90 1867 2005-09-28 88.00 89.00 88.00 89.00 3510 2005-09-27 88.00 88.00 88.00 88.00 5461 2005-09-26 87.70 88.00 87.70 88.00 1003 2005-09-23 87.80 87.85 87.80 87.85 55 2005-09-22 88.00 88.00 88.00 88.00 7303 2005-09-21 88.00 88.20 88.00 88.20 3637 2005-09-20 88.00 88.00 88.00 88.00 624 2005-09-19 87.50 87.50 87.50 87.50 150 2005-09-16 87.90 88.00 87.90 88.00 441 2005-09-15 87.90 87.90 87.90 87.90 250 2005-09-14 87.90 87.90 87.85 87.85 427 2005-09-13 88.00 88.00 88.00 88.00 2368 2005-09-12 89.00 89.00 88.00 88.00 4116 2005-09-09 88.00 89.00 88.00 89.00 5054 2005-09-08 89.00 89.00 88.50 88.50 619 2005-09-07 88.50 89.00 88.50 89.00 1298 2005-09-06 88.20 89.50 88.20 89.50 5101 2005-09-05 89.00 89.00 88.70 88.70 1555 2005-09-02 88.20 90.00 88.20 90.00 2110 2005-09-01 88.00 88.00 88.00 88.00 800 2005-08-31 88.35 88.90 88.35 88.90 1620 2005-08-30 88.10 89.00 88.10 89.00 1750 2005-08-26 90.00 90.00 89.90 89.90 2059 2005-08-25 90.50 90.50 90.00 90.00 292 2005-08-24 91.50 91.50 90.50 90.50 1033 2005-08-23 92.00 92.00 91.50 91.50 2588 2005-08-22 92.00 92.00 92.00 92.00 2946 2005-08-19 89.90 90.00 89.90 90.00 2375 2005-08-18 89.90 90.50 89.90 90.50 1764 2005-08-17 89.90 89.90 89.90 89.90 574 2005-08-16 89.90 89.90 89.90 89.90 771 2005-08-15 90.00 90.00 90.00 90.00 25780 2005-08-12 90.00 90.00 90.00 90.00 3400 2005-08-11 90.50 90.50 90.00 90.00 341 2005-08-10 90.10 90.10 90.00 90.00 4982 2005-08-09 90.30 90.30 90.20 90.20 3615 2005-08-08 90.80 90.80 90.75 90.75 29 2005-08-05 91.10 91.10 91.00 91.00 5130 2005-08-04 90.00 91.00 90.00 91.00 8978 2005-08-03 90.00 90.00 90.00 90.00 5387 2005-08-02 90.00 90.00 90.00 90.00 80 2005-08-01 90.00 90.00 89.50 89.50 281 2005-07-29 90.00 90.00 90.00 90.00 5132 2005-07-28 89.00 90.00 89.00 90.00 2516 2005-07-27 90.00 90.00 90.00 90.00 4592 2005-07-26 89.50 89.50 89.50 89.50 100 2005-07-25 89.00 89.00 89.00 89.00 336 2005-07-22 89.00 89.00 89.00 89.00 345 2005-07-21 89.00 89.95 89.00 89.95 357 2005-07-20 90.00 90.00 89.10 89.10 530 2005-07-19 91.00 91.00 90.00 90.00 864 2005-07-18 91.00 91.00 91.00 91.00 487 2005-07-15 90.55 91.00 90.55 91.00 1010 2005-07-14 90.00 90.00 90.00 90.00 661 2005-07-13 88.00 90.00 88.00 90.00 1325 2005-07-12 88.00 88.00 88.00 88.00 974 2005-07-11 88.00 88.00 88.00 88.00 1065 2005-07-08 87.00 87.00 87.00 87.00 175 2005-07-07 88.00 88.00 88.00 88.00 1078 2005-07-06 86.00 88.00 86.00 88.00 740 2005-07-05 86.00 87.00 86.00 87.00 381 2005-07-04 86.00 86.50 86.00 86.50 315 2005-07-01 85.00 85.00 85.00 85.00 120 2005-06-30 85.90 86.00 85.90 86.00 1284 2005-06-29 84.00 86.00 84.00 86.00 188 2005-06-28 86.00 86.00 86.00 86.00 1072 2005-06-27 86.00 86.00 86.00 86.00 4435 2005-06-24 86.00 86.50 86.00 86.50 170 2005-06-23 86.40 86.40 86.40 86.40 400 2005-06-22 86.45 86.45 86.45 86.45 2365 2005-06-21 85.90 85.90 85.90 85.90 324 2005-06-20 86.00 86.00 86.00 86.00 1382 2005-06-17 86.95 86.95 86.00 86.00 785 2005-06-16 87.00 87.00 87.00 87.00 584 2005-06-15 86.90 86.90 86.90 86.90 3317 2005-06-14 88.00 88.00 87.00 87.00 6320 2005-06-13 84.00 84.00 84.00 84.00 7416 2005-06-10 83.00 83.00 83.00 83.00 2666 2005-06-09 87.50 87.50 87.50 87.50 490 2005-06-08 87.00 88.00 87.00 88.00 1550 2005-06-07 88.00 88.00 88.00 88.00 2458 2005-06-06 87.50 88.00 87.50 88.00 1396 2005-06-03 86.00 87.00 86.00 87.00 2409 2005-06-02 85.10 85.10 85.00 85.00 3850 2005-06-01 84.00 84.50 84.00 84.50 1571 2005-05-31 84.00 84.00 84.00 84.00 2243 2005-05-30 84.05 84.05 84.00 84.00 3369 2005-05-27 82.95 83.90 82.95 83.90 590 2005-05-26 82.50 82.60 82.50 82.60 602 2005-05-25 81.00 82.00 81.00 82.00 5760 2005-05-24 81.90 81.90 81.90 81.90 4125 2005-05-23 80.00 81.00 80.00 81.00 9627 2005-05-20 80.00 80.00 80.00 80.00 7570 2005-05-19 81.00 81.00 80.00 80.00 7589 2005-05-18 81.00 81.00 81.00 81.00 1238 2005-05-17 81.50 81.50 81.40 81.40 1100 2005-05-16 81.00 81.50 81.00 81.50 720 2005-05-13 81.50 81.50 81.50 81.50 1000 2005-05-12 82.00 82.00 82.00 82.00 8825 2005-05-11 82.00 82.00 82.00 82.00 2128 2005-05-10 82.20 82.20 82.00 82.00 2254 2005-05-09 82.00 82.00 81.50 81.50 1471 2005-05-06 81.00 81.00 81.00 81.00 2720 2005-05-05 80.00 80.00 80.00 80.00 10 2005-05-04 79.00 79.00 79.00 79.00 2652 2005-05-03 78.00 78.10 78.00 78.10 6121 2005-05-02 78.00 78.00 77.50 77.50 726 2005-04-29 78.10 78.10 78.00 78.00 4476 2005-04-28 78.50 78.50 78.10 78.10 1065 2005-04-27 78.50 78.50 78.10 78.10 2219 2005-04-26 78.50 78.50 78.50 78.50 1115 2005-04-25 78.95 78.95 78.50 78.50 500 2005-04-22 80.00 80.00 80.00 80.00 1016 2005-04-21 78.00 78.00 78.00 78.00 190 2005-04-20 79.90 79.90 79.90 79.90 3343 2005-04-19 79.90 79.90 79.90 79.90 355 2005-04-18 81.00 81.00 81.00 81.00 252 2005-04-15 81.90 81.90 81.90 81.90 150 2005-04-14 82.00 82.00 82.00 82.00 2720 2005-04-13 80.50 81.00 80.50 81.00 110 2005-04-12 81.00 81.00 80.50 80.50 50 2005-04-11 79.50 80.00 79.50 80.00 1044 2005-04-08 79.70 79.80 79.70 79.80 5814 2005-04-07 78.50 79.50 78.50 79.50 3106 2005-04-06 78.80 78.80 78.80 78.80 3163 2005-04-05 79.05 80.00 79.05 80.00 4805 2005-04-04 78.45 78.80 78.45 78.80 542 2005-04-01 78.50 78.50 78.50 78.50 7432 2005-03-31 78.00 78.45 78.00 78.45 7446 2005-03-30 78.00 78.00 78.00 78.00 3468 2005-03-29 79.00 79.00 79.00 79.00 619 2005-03-24 79.40 79.50 79.40 79.50 270 2005-03-23 79.50 79.50 79.00 79.00 526 2005-03-22 79.50 79.50 79.50 79.50 444 2005-03-21 80.00 80.00 79.50 79.50 811 2005-03-18 80.00 80.00 80.00 80.00 3456 2005-03-17 81.00 81.00 81.00 81.00 1121 2005-03-16 80.50 80.50 80.45 80.45 1543 2005-03-15 80.00 80.00 80.00 80.00 1420 2005-03-14 78.00 79.50 78.00 79.50 2047 2005-03-11 78.00 78.00 77.50 77.50 130 2005-03-10 76.90 76.90 76.90 76.90 80 2005-03-09 78.00 78.00 78.00 78.00 260 2005-03-08 78.00 78.00 78.00 78.00 430 2005-03-07 79.00 79.00 78.00 78.00 27308 2005-03-04 79.00 79.00 79.00 79.00 48 2005-03-03 79.00 79.00 79.00 79.00 2039 2005-03-02 78.10 79.00 78.10 79.00 93 2005-03-01 78.00 78.00 78.00 78.00 1952 2005-02-28 77.00 77.00 77.00 77.00 3727 2005-02-25 76.50 76.50 76.50 76.50 1998 2005-02-24 77.50 77.50 77.00 77.00 1597 2005-02-23 78.00 78.00 77.90 77.90 1086 2005-02-22 79.00 79.00 78.00 78.00 188 2005-02-21 80.00 80.00 79.85 79.85 3527 2005-02-18 81.50 81.50 80.00 80.00 1525 2005-02-17 81.50 81.50 81.50 81.50 861 2005-02-16 81.50 81.50 81.50 81.50 534 2005-02-15 81.50 81.50 79.00 79.00 1480 2005-02-14 80.50 80.50 80.50 80.50 7364 2005-02-11 79.50 79.50 79.00 79.00 122 2005-02-10 79.80 79.80 79.00 79.00 713 2005-02-09 79.50 79.50 79.50 79.50 1152 2005-02-08 80.00 80.00 80.00 80.00 454 2005-02-07 80.00 80.00 79.50 79.50 4235 2005-02-04 80.00 80.00 80.00 80.00 9074 2005-02-03 80.50 80.50 80.00 80.00 901 2005-02-02 80.00 80.10 80.00 80.10 410 2005-02-01 79.50 80.00 79.50 80.00 271 2005-01-31 79.00 80.00 79.00 80.00 3940 2005-01-28 79.00 79.00 79.00 79.00 6992 2005-01-27 77.00 78.50 77.00 78.50 717 2005-01-26 79.00 79.00 79.00 79.00 259 2005-01-25 79.00 79.00 79.00 79.00 1701 2005-01-24 79.00 79.25 79.00 79.25 4413 2005-01-21 79.00 79.00 79.00 79.00 5884 2005-01-20 80.00 80.00 79.00 79.00 7039 2005-01-19 79.85 80.00 79.85 80.00 8509 2005-01-18 79.00 79.90 79.00 79.90 6079 2005-01-17 79.00 79.00 79.00 79.00 14716 2005-01-14 78.00 79.00 78.00 79.00 7485 2005-01-13 76.00 76.15 76.00 76.15 7805 2005-01-12 75.50 75.60 75.50 75.60 3042 2005-01-11 75.00 75.00 75.00 75.00 11696 2005-01-10 73.50 74.00 73.50 74.00 2955 2005-01-07 72.65 73.50 72.65 73.50 704 2005-01-06 72.45 72.50 72.45 72.50 3653 2005-01-05 73.00 73.00 72.50 72.50 731 2005-01-04 73.00 73.00 73.00 73.00 3407 2005-01-03 71.50 72.00 71.50 72.00 2557 2004-12-31 70.60 70.60 70.60 70.60 1336 2004-12-30 71.50 71.50 70.50 70.50 1329 2004-12-29 71.00 71.00 71.00 71.00 80 2004-12-28 70.15 71.00 70.15 71.00 636 2004-12-27 71.50 71.50 70.05 70.05 295 2004-12-24 71.00 71.00 71.00 71.00 225 2004-12-23 72.00 72.00 71.00 71.00 5264 2004-12-22 71.00 72.00 71.00 72.00 3843 2004-12-21 70.10 70.10 70.00 70.00 4766 2004-12-20 68.70 69.20 68.70 69.20 17072 2004-12-17 68.70 68.70 68.70 68.70 12305 2004-12-16 67.50 68.80 67.50 68.80 745 2004-12-15 67.00 67.00 67.00 67.00 2024 2004-12-14 66.00 66.10 66.00 66.10 1487 2004-12-13 67.90 67.90 67.00 67.00 2310 2004-12-10 67.00 67.00 67.00 67.00 400 2004-12-09 66.50 66.50 66.00 66.00 2805 2004-12-08 68.80 68.80 67.00 67.00 1735 2004-12-07 69.00 69.00 68.00 68.00 4622 2004-12-06 63.15 66.10 63.15 66.10 3663 2004-12-03 62.60 62.60 62.60 62.60 320 2004-12-02 62.60 62.60 62.60 62.60 822 2004-12-01 62.95 63.00 62.95 63.00 352 2004-11-30 62.00 62.90 62.00 62.90 4523 2004-11-29 62.90 62.90 62.50 62.50 453 2004-11-26 62.85 62.85 62.80 62.80 483 2004-11-25 62.90 62.90 62.80 62.80 764 2004-11-24 63.00 63.00 62.95 62.95 971 2004-11-23 63.00 63.00 62.80 62.80 875 2004-11-22 62.50 63.00 62.50 63.00 1606 2004-11-19 62.05 62.05 62.00 62.00 75 2004-11-18 62.00 62.00 62.00 62.00 668 2004-11-17 62.00 62.00 62.00 62.00 1499 2004-11-16 62.00 62.00 62.00 62.00 3116 2004-11-15 62.05 62.05 62.05 62.05 1261 2004-11-12 62.30 62.30 62.00 62.00 546 2004-11-11 62.15 62.35 62.15 62.35 1879 2004-11-10 62.00 62.00 62.00 62.00 16 2004-11-09 62.20 62.20 62.00 62.00 85 2004-11-08 62.95 62.95 62.95 62.95 567 2004-11-05 61.70 61.70 61.00 61.00 650 2004-11-04 62.00 62.00 62.00 62.00 5150 2004-11-03 61.85 61.90 61.85 61.90 1875 2004-11-02 60.90 61.00 60.90 61.00 360 2004-11-01 60.90 60.90 60.90 60.90 62 2004-10-29 60.10 61.00 60.10 61.00 4151 2004-10-28 60.00 60.00 60.00 60.00 690 2004-10-27 60.25 60.25 60.25 60.25 600 2004-10-26 60.10 60.10 60.10 60.10 315 2004-10-25 60.20 60.20 60.20 60.20 3366 2004-10-22 60.20 60.20 60.20 60.20 149 2004-10-21 60.50 60.50 60.20 60.20 2900 2004-10-20 60.90 60.90 60.20 60.20 1078 2004-10-19 60.00 60.90 60.00 60.90 150 2004-10-18 60.20 60.70 60.20 60.70 7058 2004-10-15 60.20 60.20 60.20 60.20 3171 2004-10-14 60.90 60.90 60.90 60.90 1055 2004-10-13 60.00 60.50 60.00 60.50 501 2004-10-12 60.50 60.50 60.00 60.00 189 2004-10-11 60.15 60.15 60.15 60.15 100 2004-10-08 60.20 60.20 60.20 60.20 1761 2004-10-07 60.40 60.40 60.40 60.40 200 2004-10-06 59.70 59.80 59.70 59.80 814 2004-10-05 59.50 59.50 59.50 59.50 1017 2004-10-04 60.30 60.30 59.95 59.95 2050 2004-10-01 59.00 59.50 59.00 59.50 355 2004-09-30 59.75 59.75 59.50 59.50 985 2004-09-29 61.00 61.00 59.90 59.90 1363 2004-09-28 60.65 60.65 60.05 60.05 970 2004-09-24 60.00 60.00 60.00 60.00 135 2004-09-23 60.00 60.00 60.00 60.00 120 2004-09-22 60.40 60.40 60.00 60.00 2315 2004-09-21 60.55 60.55 60.45 60.45 3364 2004-09-20 60.80 60.80 60.50 60.50 1200 2004-09-17 60.50 60.50 60.50 60.50 3735 2004-09-16 60.10 60.50 60.10 60.50 3533 2004-09-15 62.00 62.00 60.50 60.50 1477 2004-09-14 61.00 62.00 61.00 62.00 945 2004-09-13 61.00 61.00 61.00 61.00 1277 2004-09-10 62.35 62.35 62.00 62.00 980 2004-09-09 62.65 62.65 62.65 62.65 200 2004-09-08 62.80 62.80 62.80 62.80 96 2004-09-07 62.75 62.75 62.75 62.75 1772 2004-09-06 62.75 62.75 62.25 62.25 810 2004-09-03 62.25 62.25 62.25 62.25 807 2004-09-02 62.20 62.75 62.20 62.75 500 2004-09-01 62.10 62.10 62.10 62.10 10 2004-08-31 62.10 62.10 62.10 62.10 4017 2004-08-30 63.00 63.00 62.90 62.90 135 2004-08-27 61.00 63.00 61.00 63.00 420 2004-08-26 61.00 61.00 60.90 60.90 1875 2004-08-25 61.00 61.00 61.00 61.00 174 2004-08-24 61.00 61.00 61.00 61.00 280 2004-08-23 61.00 61.00 61.00 61.00 178 2004-08-20 61.00 61.00 61.00 61.00 120 2004-08-19 60.50 60.50 60.50 60.50 611 2004-08-18 60.70 60.90 60.70 60.90 125 2004-08-17 60.80 60.80 60.70 60.70 607 2004-08-16 60.70 61.00 60.70 61.00 855 2004-08-13 60.90 60.90 60.80 60.80 560 2004-08-12 61.45 61.45 60.80 60.80 824 2004-08-11 61.50 61.50 61.50 61.50 4773 2004-08-10 61.50 61.50 61.50 61.50 10120 2004-08-09 61.00 61.00 61.00 61.00 874 2004-08-06 60.45 60.50 60.45 60.50 2255 2004-08-05 60.00 60.00 60.00 60.00 200 2004-08-04 60.85 60.85 60.45 60.45 1245 2004-08-03 60.90 60.90 60.90 60.90 6576 2004-08-02 60.45 60.55 60.45 60.55 2500 2004-07-30 59.95 60.10 59.95 60.10 1268 2004-07-29 59.50 59.70 59.50 59.70 2725 2004-07-28 59.00 59.50 59.00 59.50 8437 2004-07-27 59.00 59.00 59.00 59.00 17050 2004-07-26 58.50 59.50 58.50 59.50 3222 2004-07-23 58.10 58.10 58.10 58.10 1650 2004-07-22 58.00 58.00 58.00 58.00 5668 2004-07-21 58.00 58.00 58.00 58.00 724 2004-07-20 57.50 57.50 57.10 57.10 17100 2004-07-19 57.80 57.80 57.75 57.75 1548 2004-07-16 58.35 58.35 58.00 58.00 758 2004-07-15 58.45 58.45 58.00 58.00 4526 2004-07-14 58.75 58.75 58.50 58.50 2633 2004-07-13 59.90 59.90 59.00 59.00 2865 2004-07-12 58.60 58.60 58.60 58.60 1937 2004-07-09 59.90 59.90 59.00 59.00 1288 2004-07-08 59.95 61.00 59.95 61.00 4931 2004-07-07 59.50 59.50 59.50 59.50 3376 2004-07-06 62.00 62.00 61.70 61.70 5269 2004-07-05 60.80 60.80 57.00 57.00 80 2004-07-02 56.90 56.90 55.40 55.40 30 2004-07-01 56.20 56.20 56.20 56.20 70 2004-06-28 53.50 53.50 53.50 53.50 5 2004-06-25 53.00 53.00 52.50 52.50 221 2004-06-24 51.00 53.00 51.00 53.00 68 2004-06-23 53.00 53.00 53.00 53.00 50 2004-06-22 53.00 55.05 53.00 55.05 44 2004-06-21 55.20 55.20 55.00 55.00 256 2004-06-18 55.20 55.20 55.20 55.20 17 2004-06-17 55.10 55.20 55.10 55.20 20 2004-06-16 56.50 56.50 55.10 55.10 2022 2004-06-15 60.00 60.00 58.00 58.00 601 2004-06-14 63.00 64.00 63.00 64.00 337 2004-06-08 65.00 65.00 65.00 65.00 456 2004-06-07 62.00 64.00 62.00 64.00 300 2004-06-04 64.00 64.00 64.00 64.00 110 2004-06-03 62.00 64.00 62.00 64.00 44 2004-06-02 61.00 61.50 61.00 61.50 175 2004-06-01 60.00 61.00 60.00 61.00 307 2004-05-31 62.00 63.30 62.00 63.30 114 2004-05-28 62.00 62.10 62.00 62.10 162 2004-05-27 62.00 62.00 62.00 62.00 420 2004-05-26 61.50 62.00 61.50 62.00 386 2004-05-25 62.10 62.10 62.00 62.00 711 2004-05-24 60.00 61.00 60.00 61.00 263 2004-05-21 57.50 57.50 57.50 57.50 23 2004-05-20 57.00 57.00 57.00 57.00 22 2004-05-19 55.00 55.00 55.00 55.00 194 2004-05-13 50.00 50.00 50.00 50.00 10 2004-05-06 55.00 55.00 55.00 55.00 40 2004-05-05 55.00 55.00 55.00 55.00 65 2004-04-28 55.00 55.00 55.00 55.00 10 2004-04-27 54.50 54.50 54.50 54.50 129 2004-04-26 54.90 55.00 54.90 55.00 110 2004-04-23 55.00 55.00 55.00 55.00 60 2004-04-21 51.50 51.50 51.50 51.50 75 2004-04-20 51.50 51.50 51.50 51.50 9 2004-04-19 50.00 51.50 50.00 51.50 59 2004-04-15 51.50 51.50 51.50 51.50 120 2004-04-14 51.70 51.70 51.50 51.50 385 2004-04-13 51.50 51.50 51.50 51.50 3363 2004-04-08 51.80 51.80 51.55 51.55 232 2004-04-07 51.55 52.10 51.55 52.10 2226 2004-04-06 52.00 52.00 52.00 52.00 199 2004-04-05 51.60 51.60 51.60 51.60 197 2004-04-02 51.60 51.60 51.60 51.60 146 2004-04-01 51.60 51.60 51.60 51.60 275 2004-03-31 51.60 51.60 51.60 51.60 160 2004-03-30 51.50 51.50 51.50 51.50 4063 2004-02-13 51.00 51.00 50.00 50.00 91 2004-02-12 52.00 52.00 51.60 51.60 458 2004-02-11 52.00 52.00 52.00 52.00 144 2004-02-10 52.95 52.95 52.95 52.95 55 2004-02-09 52.10 52.10 52.10 52.10 23 2004-02-06 53.00 53.00 53.00 53.00 100 2004-02-04 52.00 52.00 52.00 52.00 95 2004-02-03 52.90 52.90 52.90 52.90 75 2004-02-02 54.00 54.00 54.00 54.00 20 2004-01-30 53.10 53.10 53.10 53.10 73 2004-01-29 55.00 55.00 55.00 55.00 99 2004-01-28 54.00 54.00 54.00 54.00 1 2004-01-27 55.00 55.00 55.00 55.00 9 2004-01-26 55.00 55.00 55.00 55.00 69 2004-01-23 57.00 57.00 56.95 56.95 169 2004-01-22 55.00 55.00 55.00 55.00 80 2004-01-21 57.30 57.30 57.30 57.30 290 2004-01-20 55.00 55.00 55.00 55.00 50 2004-01-19 55.00 57.00 55.00 57.00 20 2004-01-16 55.00 55.00 55.00 55.00 175 2004-01-14 57.00 57.00 57.00 57.00 30 2004-01-13 57.00 57.00 57.00 57.00 5 2004-01-09 57.00 57.00 57.00 57.00 4 2004-01-07 56.50 56.50 56.50 56.50 50 2003-12-31 53.00 53.00 53.00 53.00 40 2003-12-29 55.00 55.00 54.90 54.90 80 2003-12-24 54.85 54.85 54.85 54.85 55 2003-12-23 54.90 54.90 54.90 54.90 90 2003-12-22 55.00 55.00 55.00 55.00 141 2003-12-19 54.90 54.90 54.90 54.90 45 2003-12-18 51.50 51.50 51.50 51.50 577 2003-12-17 51.50 51.50 51.50 51.50 101 2003-12-16 51.50 51.50 51.50 51.50 111 2003-12-15 55.00 55.00 55.00 55.00 5 2003-12-12 51.50 51.50 51.50 51.50 440 2003-12-11 55.05 55.05 51.50 51.50 262 2003-12-10 59.00 59.00 59.00 59.00 50 2003-12-09 55.00 55.00 55.00 55.00 90 2003-12-08 60.50 60.50 55.10 55.10 12 2003-12-05 55.00 55.00 55.00 55.00 10 2003-12-02 68.10 68.10 68.10 68.10 15 2003-12-01 68.00 68.00 68.00 68.00 2 2003-11-27 68.00 68.00 68.00 68.00 34 2003-11-21 75.50 75.50 75.50 75.50 20 2003-11-19 75.50 80.00 75.50 80.00 11 2003-11-18 75.50 75.50 75.50 75.50 600 2003-11-17 81.00 81.00 81.00 81.00 48 2003-11-14 88.00 88.00 88.00 88.00 36 2003-11-12 88.60 88.60 88.60 88.60 10 2003-11-10 88.50 88.50 88.50 88.50 20 2003-11-07 89.00 89.00 89.00 89.00 22 2003-11-06 82.60 83.00 82.60 83.00 207 2003-11-05 88.95 88.95 82.05 82.05 55 2003-11-04 82.60 82.60 82.60 82.60 26 2003-10-30 89.50 89.50 89.50 89.50 50 2003-10-28 82.10 82.10 82.10 82.10 12 2003-10-27 85.00 85.00 82.00 82.00 608 2003-10-24 83.00 83.00 83.00 83.00 102 2003-10-23 80.00 80.00 80.00 80.00 25 2003-10-22 82.00 82.00 80.00 80.00 110 2003-10-21 82.00 82.00 82.00 82.00 184 2003-10-17 79.50 79.50 79.50 79.50 2 2003-10-15 78.10 78.10 78.10 78.10 15 2003-10-14 78.30 78.30 78.30 78.30 50 2003-10-09 82.00 82.00 82.00 82.00 26 2003-10-08 78.35 78.35 78.35 78.35 30 2003-10-07 82.00 82.00 82.00 82.00 92 2003-10-03 82.00 82.00 82.00 82.00 3 2003-10-02 80.00 80.00 80.00 80.00 85 2003-10-01 78.30 78.30 78.30 78.30 2 2003-09-30 78.05 78.05 78.05 78.05 8 2003-09-29 78.05 80.00 78.05 80.00 75 2003-09-26 76.00 78.05 76.00 78.05 95 2003-09-25 78.00 78.00 78.00 78.00 15 2003-09-22 80.00 80.00 80.00 80.00 70 2003-09-19 80.00 80.00 80.00 80.00 20 2003-09-18 80.00 80.00 80.00 80.00 60 2003-09-17 78.50 78.50 74.05 74.05 905 2003-09-16 78.50 78.50 78.50 78.50 152 2003-09-15 80.00 80.00 80.00 80.00 211 2003-09-12 80.00 80.00 80.00 80.00 354 2003-09-11 80.00 80.00 80.00 80.00 287 2003-09-10 80.00 80.00 80.00 80.00 302 2003-09-09 80.00 80.00 80.00 80.00 384 2003-09-08 80.00 80.00 80.00 80.00 9 2003-09-05 80.00 80.00 80.00 80.00 125 2003-09-04 78.20 78.20 78.20 78.20 245 2003-09-03 71.00 77.00 71.00 77.00 240 2003-09-02 76.00 76.00 76.00 76.00 679 2003-09-01 75.00 75.00 75.00 75.00 4547 2003-08-29 75.20 75.20 75.20 75.20 195 2003-08-28 72.00 72.10 72.00 72.10 95 2003-08-27 76.20 76.40 76.20 76.40 189 2003-08-26 75.00 76.40 75.00 76.40 381 2003-08-25 70.00 70.05 70.00 70.05 35 2003-08-22 67.75 67.75 67.75 67.75 70 2003-08-21 75.20 76.10 75.20 76.10 310 2003-08-15 70.00 75.20 70.00 75.20 650 2003-08-14 70.10 70.10 69.00 69.00 87 2003-08-13 70.00 70.00 69.00 69.00 170 2003-08-08 70.00 70.00 70.00 70.00 310 2003-08-07 70.00 70.00 65.00 65.00 263 2003-08-06 66.70 68.90 66.70 68.90 212 2003-08-05 65.00 65.00 65.00 65.00 248 2003-08-04 65.00 65.00 64.90 64.90 183 2003-08-01 65.00 67.10 65.00 67.10 384 2003-07-31 61.05 61.05 61.05 61.05 95 2003-07-30 66.00 66.00 65.00 65.00 45 2003-07-29 65.00 66.00 65.00 66.00 486 2003-07-28 61.10 61.10 61.10 61.10 3435 2003-07-25 60.10 61.00 60.10 61.00 80 2003-07-09 51.20 51.20 51.20 51.20 22 2003-07-08 51.00 51.00 51.00 51.00 50 2003-07-07 53.00 53.00 53.00 53.00 60 2003-07-02 53.45 53.45 53.45 53.45 14 2003-07-01 52.60 53.45 52.60 53.45 38 2003-06-30 53.50 53.50 53.50 53.50 4 2003-06-24 54.00 54.00 54.00 54.00 3 2003-06-23 54.00 54.00 54.00 54.00 12 2003-06-20 54.00 54.00 54.00 54.00 20 2003-06-19 54.00 54.00 54.00 54.00 56 2003-06-18 54.00 54.00 54.00 54.00 2 2003-06-17 54.00 54.00 54.00 54.00 10 2003-06-10 59.00 59.00 59.00 59.00 30 2003-06-09 57.90 57.90 57.90 57.90 60 2003-06-06 52.30 52.30 52.30 52.30 5 2003-06-05 57.90 57.90 57.90 57.90 40 2003-06-04 56.00 56.00 56.00 56.00 27 2003-06-02 51.80 51.80 51.80 51.80 100 2003-05-27 51.80 51.80 51.80 51.80 10 2003-05-22 51.80 51.80 51.80 51.80 12 2003-05-21 53.00 53.00 53.00 53.00 12 2003-05-13 53.00 53.00 53.00 53.00 10 2003-05-12 51.80 51.80 51.80 51.80 6 2003-05-07 51.05 51.05 51.05 51.05 50 2003-05-05 52.10 52.10 52.10 52.10 1 2003-04-28 51.20 51.20 51.20 51.20 174 2003-04-25 51.15 51.20 51.15 51.20 323 2003-04-24 51.15 51.20 51.15 51.20 331 2003-04-23 51.00 51.10 51.00 51.10 614 2003-04-22 51.00 51.00 51.00 51.00 3544 2003-04-15 51.30 51.30 51.30 51.30 15 2003-04-09 51.00 51.00 51.00 51.00 1 2003-04-07 54.00 54.00 54.00 54.00 1 2003-04-04 49.10 49.10 49.10 49.10 50 2003-04-01 51.30 51.30 51.30 51.30 1000 2003-03-31 51.30 51.30 51.30 51.30 30 2003-03-28 51.30 51.30 51.30 51.30 53 2003-03-20 51.00 51.00 51.00 51.00 25 2003-03-14 53.00 53.00 53.00 53.00 30 2003-03-13 53.00 53.00 53.00 53.00 125 2003-03-11 53.00 53.00 53.00 53.00 59 2003-03-07 53.10 53.10 53.10 53.10 103 2003-03-06 53.10 53.10 53.10 53.10 45 2003-03-05 53.00 53.00 53.00 53.00 26 2003-02-28 53.15 53.15 53.15 53.15 15 2003-02-14 53.10 53.10 53.10 53.10 10 2003-02-11 53.05 53.05 53.05 53.05 30 2003-02-10 53.00 53.00 53.00 53.00 10 2003-02-07 53.00 53.00 53.00 53.00 108 2003-01-30 53.10 53.10 53.10 53.10 170 2003-01-29 56.00 56.05 56.00 56.05 281 2003-01-28 56.00 56.00 56.00 56.00 34 2003-01-22 53.20 53.20 53.20 53.20 3 2003-01-17 59.00 59.00 59.00 59.00 10 2003-01-16 60.00 60.00 60.00 60.00 100 2003-01-13 53.10 53.10 53.10 53.10 85 2003-01-07 53.00 53.00 53.00 53.00 20 2003-01-06 53.50 53.50 53.50 53.50 45 2002-12-30 53.05 53.05 53.05 53.05 45 2002-12-27 53.00 53.00 53.00 53.00 15 2002-12-19 53.00 53.00 53.00 53.00 75 2002-12-18 53.05 53.05 53.05 53.05 285 2002-12-17 53.00 53.00 53.00 53.00 52 2002-12-12 53.00 53.00 53.00 53.00 50 2002-12-10 53.00 53.00 53.00 53.00 100 2002-12-09 53.00 53.00 53.00 53.00 11 2002-12-06 58.00 58.00 53.00 53.00 140 2002-12-04 58.00 58.00 58.00 58.00 15 2002-12-03 53.00 53.00 53.00 53.00 344 2002-12-02 53.00 53.00 53.00 53.00 14 2002-11-27 53.00 53.00 53.00 53.00 10 2002-11-26 54.00 54.00 54.00 54.00 20 2002-11-25 54.00 54.00 54.00 54.00 30 2002-11-19 53.00 53.00 53.00 53.00 50 2002-11-15 53.00 53.00 53.00 53.00 2 2002-11-12 53.00 53.00 53.00 53.00 75 2002-11-08 53.00 53.00 53.00 53.00 20 2002-11-01 53.00 53.00 53.00 53.00 61 2002-10-25 53.00 53.00 53.00 53.00 55 2002-10-24 53.00 53.00 53.00 53.00 4 2002-10-23 53.00 53.00 53.00 53.00 21 2002-10-22 53.00 53.00 53.00 53.00 50 2002-10-17 53.00 53.00 53.00 53.00 81 2002-10-11 53.00 53.00 53.00 53.00 100 2002-10-03 59.70 59.70 59.70 59.70 30 2002-10-01 54.00 54.00 53.00 53.00 131 2002-09-30 53.50 53.50 53.50 53.50 60 2002-09-27 53.00 53.00 53.00 53.00 131 2002-09-25 53.00 53.00 53.00 53.00 50 2002-09-24 53.00 53.00 53.00 53.00 70 2002-09-23 56.00 56.00 54.60 54.60 75 2002-09-20 59.60 59.60 55.50 55.50 140 2002-09-19 56.90 56.90 56.90 56.90 8 2002-09-18 58.70 58.70 53.05 53.05 62 2002-09-17 58.50 58.50 58.50 58.50 25 2002-09-13 65.00 65.00 65.00 65.00 329 2002-09-12 54.00 54.00 54.00 54.00 10 2002-09-11 54.00 54.00 54.00 54.00 15 2002-09-10 53.00 53.00 53.00 53.00 100 2002-09-05 54.00 54.00 54.00 54.00 86 2002-09-04 53.00 53.00 53.00 53.00 681 2002-09-03 53.00 53.00 53.00 53.00 135 2002-08-30 53.00 53.00 53.00 53.00 547 2002-08-28 53.00 53.00 53.00 53.00 101 2002-08-22 53.00 53.00 53.00 53.00 100 2002-08-15 53.00 53.00 53.00 53.00 5 2002-08-14 53.00 53.00 53.00 53.00 148 2002-08-13 53.00 53.00 53.00 53.00 150 2002-08-08 53.00 53.00 53.00 53.00 48 2002-08-06 53.00 53.00 53.00 53.00 105 2002-08-05 53.00 53.00 53.00 53.00 60 2002-08-02 52.00 53.00 52.00 53.00 89 2002-08-01 53.00 53.00 53.00 53.00 25 2002-07-31 53.00 53.00 53.00 53.00 30 2002-07-30 53.00 53.00 53.00 53.00 117 2002-07-29 51.00 51.00 51.00 51.00 12 2002-07-25 51.00 51.00 50.50 50.50 111 2002-07-24 51.00 51.00 51.00 51.00 84 2002-07-23 51.00 51.00 51.00 51.00 79 2002-07-22 50.30 51.00 50.30 51.00 204 2002-07-17 50.05 50.05 50.05 50.05 15 2002-07-16 47.80 47.80 47.80 47.80 30 2002-07-15 52.95 52.95 52.95 52.95 80 2002-07-12 51.00 51.00 51.00 51.00 128 2002-07-11 47.80 47.80 47.80 47.80 2 2002-07-04 47.80 47.80 47.80 47.80 15 2002-07-03 47.96 47.96 47.96 47.96 111 2002-07-02 48.00 48.00 48.00 48.00 28 2002-07-01 51.45 51.45 51.45 51.45 21 2002-06-28 47.80 47.80 47.80 47.80 20 2002-06-26 53.10 53.10 53.10 53.10 15 2002-06-25 53.30 53.30 53.30 53.30 30 2002-06-19 51.50 51.50 51.50 51.50 2 2002-06-17 46.85 46.85 46.85 46.85 12 2002-06-12 46.80 46.80 46.80 46.80 10 2002-06-07 46.60 46.60 46.60 46.60 25 2002-06-03 50.00 50.00 50.00 50.00 67 2002-05-27 49.90 49.90 49.90 49.90 17 2002-05-23 50.00 50.00 47.60 47.60 49 2002-05-21 47.17 47.17 47.17 47.17 100 2002-05-15 45.25 45.25 45.25 45.25 32 2002-05-14 50.25 50.25 50.25 50.25 60 2002-05-07 52.10 52.10 52.10 52.10 100 2002-05-03 52.15 52.15 52.15 52.15 19 2002-04-17 56.20 56.20 56.20 56.20 70 2002-04-15 56.20 56.20 56.20 56.20 20 2002-04-12 54.80 55.00 54.80 55.00 120 2002-04-08 54.60 54.60 53.50 53.50 79 2002-04-05 54.50 54.50 54.50 54.50 80 2002-04-03 53.40 53.40 53.40 53.40 10 2002-04-02 54.50 54.50 54.50 54.50 45 2002-03-28 53.45 54.60 53.45 54.60 124 2002-03-27 48.66 48.66 48.66 48.66 300 2002-03-26 52.15 52.15 52.15 52.15 50 2002-03-25 52.50 52.50 52.50 52.50 24 2002-03-22 53.40 53.40 53.40 53.40 50 2002-03-15 53.45 53.45 53.45 53.45 9 2002-03-14 55.00 55.00 55.00 55.00 5 2002-03-13 55.00 55.00 55.00 55.00 5 2002-03-12 53.50 53.50 53.50 53.50 20 2002-03-11 53.50 53.50 53.50 53.50 25 2002-03-07 55.00 55.00 55.00 55.00 50 2002-03-05 52.20 52.20 52.20 52.20 25 2002-03-04 56.30 56.30 56.30 56.30 70 2002-03-01 52.50 52.50 52.50 52.50 50 2002-02-28 52.00 52.00 52.00 52.00 29 2002-02-13 51.25 51.25 51.25 51.25 30 2002-02-11 51.20 51.20 51.20 51.20 42 2002-02-07 52.00 52.00 52.00 52.00 18 2002-02-01 52.00 52.00 52.00 52.00 29 2002-01-28 51.60 51.60 51.60 51.60 56 2002-01-22 52.90 52.90 52.90 52.90 52 2002-01-21 52.90 52.90 52.90 52.90 20 2002-01-18 51.30 51.30 51.30 51.30 173 2002-01-15 51.30 51.30 51.30 51.30 90 2002-01-14 51.20 51.20 51.20 51.20 34 2002-01-10 51.20 51.20 51.20 51.20 20 2002-01-09 51.20 51.20 51.20 51.20 20 2002-01-08 51.05 51.05 51.05 51.05 25 2002-01-07 52.90 52.90 52.90 52.90 35 2001-12-28 53.00 53.00 53.00 53.00 1 2001-12-27 51.35 51.35 51.30 51.30 316 2001-12-18 51.40 51.40 51.40 51.40 21 2001-12-17 55.00 55.00 55.00 55.00 54 2001-12-14 51.30 51.30 51.30 51.30 40 2001-12-13 51.30 51.30 51.30 51.30 70 2001-12-11 54.00 54.00 53.95 53.95 80 2001-12-10 51.50 51.50 51.50 51.50 15 2001-12-07 52.00 52.00 52.00 52.00 91 2001-12-06 52.00 52.00 52.00 52.00 55 2001-12-05 51.30 51.30 51.30 51.30 6 2001-12-03 50.15 50.15 50.15 50.15 43 2001-11-30 51.35 51.35 51.35 51.35 160 2001-11-29 51.30 51.30 51.30 51.30 6 2001-11-28 55.95 55.95 55.95 55.95 10 2001-11-27 51.40 56.40 51.40 56.40 122 2001-11-26 56.40 56.40 56.40 56.40 4 2001-11-23 56.40 56.40 56.40 56.40 25 2001-11-22 56.35 56.35 56.35 56.35 14 2001-11-19 51.30 51.30 51.30 51.30 5 2001-11-16 51.30 51.30 51.30 51.30 146 2001-11-15 50.15 50.15 50.15 50.15 34 2001-11-14 54.00 54.00 54.00 54.00 95 2001-11-12 50.25 54.70 50.25 54.70 58 2001-11-09 51.20 51.20 51.20 51.20 7 2001-11-08 54.80 54.80 51.20 51.20 62 2001-11-07 51.20 51.20 51.20 51.20 67 2001-11-05 51.80 51.80 51.80 51.80 58 2001-11-02 51.20 51.20 51.20 51.20 50 2001-10-25 54.90 54.90 54.90 54.90 38 2001-10-22 54.90 55.50 54.90 55.50 38 2001-10-19 54.90 54.90 54.90 54.90 35 2001-10-18 51.20 54.90 51.20 54.90 215 2001-10-17 51.20 51.20 51.20 51.20 103 2001-10-12 58.30 58.30 58.30 58.30 5 2001-10-09 53.00 53.00 53.00 53.00 10 2001-10-04 50.50 50.50 50.50 50.50 20 2001-10-03 50.15 50.50 50.15 50.50 45 2001-10-02 50.00 50.00 50.00 50.00 200 2001-09-24 50.10 50.10 50.10 50.10 20 2001-09-21 57.00 57.00 57.00 57.00 5 2001-09-20 57.50 57.50 57.50 57.50 14 2001-09-19 49.81 50.05 49.81 50.05 34 2001-09-17 48.01 48.01 48.01 48.01 160 2001-09-14 58.00 58.00 58.00 58.00 21 2001-09-13 49.00 49.00 49.00 49.00 17 2001-09-12 50.00 50.00 50.00 50.00 8 2001-09-10 60.00 60.00 60.00 60.00 5 2001-09-07 59.00 59.00 59.00 59.00 50 2001-09-06 60.00 60.00 60.00 60.00 6 2001-09-04 57.00 57.00 57.00 57.00 17 2001-08-31 55.00 55.00 55.00 55.00 2 2001-08-30 59.95 59.95 55.00 55.00 36 2001-08-21 61.00 61.00 60.00 60.00 81 2001-08-20 60.00 60.00 60.00 60.00 62 2001-08-17 60.00 60.00 60.00 60.00 35 2001-08-16 58.20 58.20 58.20 58.20 34 2001-08-14 60.00 60.00 60.00 60.00 858 2001-08-13 55.30 55.30 55.30 55.30 26 2001-08-10 55.05 55.05 55.05 55.05 20 2001-08-09 58.70 58.70 58.70 58.70 111 2001-08-07 58.80 58.80 58.60 58.60 360 2001-08-03 57.50 57.50 57.50 57.50 10 2001-08-02 54.10 54.10 54.10 54.10 8 2001-08-01 58.00 58.00 58.00 58.00 40 2001-07-31 57.50 57.50 57.50 57.50 28 2001-07-30 57.90 57.90 57.90 57.90 10 2001-07-27 57.90 57.90 57.90 57.90 26 2001-07-26 57.90 57.90 57.90 57.90 30 2001-07-25 53.00 53.00 53.00 53.00 10 2001-07-24 52.50 52.50 52.50 52.50 53 2001-07-23 58.30 58.30 58.30 58.30 203 2001-07-20 53.00 53.00 53.00 53.00 44 2001-07-18 53.00 53.00 53.00 53.00 48 2001-07-17 45.50 45.50 45.50 45.50 20 2001-07-13 47.50 47.50 45.00 45.00 319 2001-07-12 45.30 45.30 45.30 45.30 110 2001-07-10 50.00 53.00 50.00 53.00 111 2001-07-09 54.00 54.00 54.00 54.00 10 2001-07-06 55.00 55.00 54.00 54.00 91 2001-07-05 55.00 55.00 55.00 55.00 44 2001-07-04 54.00 54.00 54.00 54.00 20 2001-07-03 55.00 55.00 55.00 55.00 26 2001-06-29 55.50 55.50 55.50 55.50 26 2001-06-28 55.00 55.00 55.00 55.00 25 2001-06-27 55.00 55.00 55.00 55.00 85 2001-06-26 55.50 55.50 55.40 55.40 59 2001-06-25 55.60 55.60 55.50 55.50 60 2001-06-22 55.65 55.65 55.65 55.65 17 2001-06-21 57.90 57.90 57.90 57.90 8 2001-06-20 56.50 56.50 56.50 56.50 20 2001-06-15 60.00 60.00 60.00 60.00 100 2001-06-14 55.15 55.15 55.15 55.15 145 2001-06-13 58.00 58.00 58.00 58.00 28 2001-06-12 58.00 58.00 58.00 58.00 119 2001-06-08 57.95 57.95 57.85 57.85 64 2001-06-07 57.80 57.80 57.80 57.80 10 2001-06-06 55.10 55.25 55.10 55.25 80 2001-06-05 55.15 55.15 55.10 55.10 122 2001-06-01 58.45 58.45 58.45 58.45 35 2001-05-30 58.90 58.90 58.40 58.40 26 2001-05-29 58.00 58.00 58.00 58.00 35 2001-05-28 58.00 58.00 58.00 58.00 15 2001-05-25 55.60 55.60 55.60 55.60 25 2001-05-24 55.60 55.60 55.60 55.60 25 2001-05-23 59.00 59.00 59.00 59.00 26 2001-05-22 55.50 59.00 55.50 59.00 79 2001-05-21 58.00 58.00 58.00 58.00 12 2001-05-18 58.00 58.00 58.00 58.00 13 2001-05-17 58.00 58.00 58.00 58.00 25 2001-05-16 51.00 51.00 51.00 51.00 250 2001-05-15 59.55 59.55 59.55 59.55 50 2001-05-14 59.55 59.55 59.55 59.55 240 2001-05-11 59.85 59.85 59.85 59.85 7 2001-05-10 60.25 60.25 59.90 59.90 215 2001-05-09 60.55 60.55 60.55 60.55 40 2001-05-08 60.80 60.80 60.80 60.80 60 2001-05-07 61.00 62.00 61.00 62.00 124 2001-05-04 60.75 60.75 60.50 60.50 78 2001-05-03 61.05 61.05 61.05 61.05 128 2001-05-02 62.00 62.00 62.00 62.00 50 2001-04-30 62.00 62.00 62.00 62.00 40 2001-04-27 62.00 62.00 62.00 62.00 42 2001-04-26 63.50 63.50 63.00 63.00 74 2001-04-25 63.50 63.50 63.00 63.00 74 2001-04-24 63.00 63.00 63.00 63.00 229 2001-04-23 62.50 63.00 62.50 63.00 145 2001-04-20 62.50 63.00 62.50 63.00 145 2001-04-19 61.40 61.40 61.40 61.40 45 2001-04-18 63.50 63.50 62.40 62.40 321 2001-04-17 61.00 63.00 61.00 63.00 56 2001-04-12 61.00 61.00 61.00 61.00 91 2001-04-11 60.00 61.00 60.00 61.00 142 2001-04-09 65.85 65.85 65.85 65.85 30 2001-04-06 65.20 65.20 65.20 65.20 10 2001-04-05 65.90 65.90 65.60 65.60 52 2001-04-04 66.00 66.00 66.00 66.00 20 2001-04-03 66.95 66.95 66.50 66.50 389 2001-04-02 66.95 66.95 66.50 66.50 389 2001-03-30 67.50 67.50 66.50 66.50 194 2001-03-29 69.00 69.00 67.00 67.00 171 2001-03-28 66.50 69.00 66.50 69.00 254 2001-03-27 66.80 66.80 66.80 66.80 140 2001-03-26 68.00 68.00 66.00 66.00 326 2001-03-23 69.00 69.00 68.00 68.00 656 2001-03-22 73.00 73.00 70.00 70.00 685 2001-03-21 76.65 76.65 76.65 76.65 390 2001-03-20 80.65 80.65 80.65 80.65 150 2001-03-19 98.90 98.90 98.90 98.90 16 2001-03-16 98.90 98.90 98.90 98.90 16 2001-03-15 101.00 101.00 101.00 101.00 45 2001-03-14 101.00 101.00 101.00 101.00 45 2001-03-13 101.00 101.00 101.00 101.00 20 2001-03-12 104.00 104.00 104.00 104.00 1 2001-03-09 101.00 104.90 101.00 104.90 21 2001-03-08 101.00 101.00 101.00 101.00 58 2001-03-07 101.00 101.00 101.00 101.00 21 2001-03-06 105.00 105.00 105.00 105.00 1 2001-03-05 109.00 109.00 106.80 106.80 145 2001-03-02 107.00 107.00 107.00 107.00 59 2001-03-01 106.80 106.80 106.80 106.80 40 2001-02-28 106.80 106.80 106.80 106.80 40 2001-02-27 117.00 117.00 117.00 117.00 361 2001-02-26 117.00 117.00 117.00 117.00 361 2001-02-23 89.80 89.80 89.80 89.80 20 2001-02-22 89.80 89.80 89.80 89.80 20 2001-02-21 89.80 89.80 89.80 89.80 20 2001-02-20 89.80 89.80 89.80 89.80 20 2001-02-14 78.00 78.00 78.00 78.00 10 2001-02-12 80.00 80.00 80.00 80.00 70 2001-02-09 81.00 81.00 81.00 81.00 110 2001-02-07 98.00 98.00 98.00 98.00 20 2001-02-06 99.00 99.00 99.00 99.00 33 2001-01-29 90.00 90.00 90.00 90.00 65 2001-01-26 90.00 90.00 90.00 90.00 30 2001-01-19 89.00 89.00 89.00 89.00 14 2001-01-18 89.00 89.00 89.00 89.00 20 2001-01-15 89.50 89.50 89.00 89.00 46 2001-01-11 89.50 89.50 89.50 89.50 30 2001-01-10 89.00 89.00 89.00 89.00 126 2001-01-09 90.00 90.00 90.00 90.00 21 2001-01-08 90.00 90.00 89.00 89.00 65 2001-01-05 90.00 90.00 90.00 90.00 4 2001-01-03 89.00 89.00 89.00 89.00 56 2000-12-29 90.00 90.00 88.45 88.45 120 2000-12-28 88.45 88.45 87.50 87.50 155 2000-12-27 88.50 88.50 88.50 88.50 202 2000-12-22 87.05 87.05 87.05 87.05 60 2000-12-21 85.00 86.00 85.00 86.00 188 2000-12-20 84.10 85.00 84.10 85.00 180 2000-12-18 84.00 84.00 84.00 84.00 25 2000-12-14 80.00 80.00 80.00 80.00 60 2000-12-13 84.00 84.00 84.00 84.00 135 2000-12-08 71.00 71.00 71.00 71.00 30 2000-12-07 71.20 71.20 71.20 71.20 100 2000-12-06 72.25 72.25 72.25 72.25 24 2000-12-05 80.00 80.00 80.00 80.00 30 2000-12-04 83.00 83.00 83.00 83.00 65 2000-11-30 84.40 84.40 84.40 84.40 92 2000-11-28 73.60 73.60 70.00 70.00 44 2000-11-27 73.60 73.60 73.60 73.60 32 2000-11-23 65.00 65.00 65.00 65.00 8 2000-11-22 63.40 63.40 63.40 63.40 56 2000-11-17 70.60 70.60 70.60 70.60 50 2000-11-16 67.40 67.40 67.40 67.40 77 2000-11-13 58.25 58.25 58.25 58.25 155 2000-11-08 71.40 71.40 71.40 71.40 34 2000-10-30 71.20 71.20 71.20 71.20 100 2000-10-25 86.00 86.00 86.00 86.00 20 2000-10-23 75.00 75.00 75.00 75.00 60 2000-10-19 75.00 75.00 75.00 75.00 8 2000-10-18 75.60 75.60 75.60 75.60 10 2000-10-16 75.60 75.60 75.60 75.60 10 2000-10-13 75.60 75.60 75.60 75.60 10 2000-09-28 75.60 75.60 75.60 75.60 32 2000-09-25 83.50 83.50 83.50 83.50 28 2000-09-22 79.90 79.90 79.90 79.90 98 2000-09-21 80.00 80.00 80.00 80.00 69 2000-09-19 80.00 80.00 80.00 80.00 107 2000-09-18 80.00 80.00 80.00 80.00 162 2000-09-15 80.00 80.00 80.00 80.00 152 2000-09-14 80.50 83.50 80.50 83.50 44 2000-09-13 81.00 81.00 80.50 80.50 165 2000-09-11 81.00 81.00 81.00 81.00 25 2000-09-08 81.00 81.00 81.00 81.00 33 2000-09-07 80.60 80.60 80.50 80.50 90 2000-09-06 83.50 83.50 80.00 80.00 56 2000-09-05 80.00 80.05 80.00 80.05 40 2000-09-04 80.30 80.30 80.30 80.30 25 2000-09-01 83.50 83.50 83.50 83.50 40 2000-08-31 85.90 85.90 85.90 85.90 37 2000-08-30 84.00 84.00 84.00 84.00 5 2000-08-25 84.10 84.10 84.10 84.10 2 2000-08-23 84.10 84.10 84.00 84.00 32 2000-08-22 84.00 84.00 84.00 84.00 60 2000-08-18 86.00 86.00 86.00 86.00 135 2000-08-17 84.10 84.10 84.10 84.10 30 2000-08-16 84.05 84.05 84.05 84.05 44 2000-08-14 83.00 83.00 83.00 83.00 8 2000-08-11 84.00 84.00 84.00 84.00 30 2000-08-10 83.00 83.00 83.00 83.00 4 2000-08-08 76.10 76.10 76.10 76.10 20 2000-08-04 75.00 75.00 75.00 75.00 160 2000-08-03 72.20 72.20 72.20 72.20 0 2000-07-31 80.00 80.00 80.00 80.00 15 2000-07-28 75.10 75.10 75.10 75.10 30 2000-07-27 83.00 83.00 83.00 83.00 66 2000-07-25 82.00 82.00 82.00 82.00 8 2000-07-24 83.00 83.00 83.00 83.00 30 2000-07-21 82.90 82.90 82.90 82.90 92 2000-07-18 83.00 83.00 83.00 83.00 60 2000-07-17 83.00 83.00 83.00 83.00 20 2000-07-10 83.00 83.00 83.00 83.00 66 2000-07-06 84.15 84.15 84.15 84.15 40 2000-07-05 83.05 83.05 83.05 83.05 17 2000-07-04 82.95 83.00 82.95 83.00 58 2000-06-30 83.00 83.00 83.00 83.00 34 2000-06-29 83.00 83.00 83.00 83.00 10 2000-06-28 83.05 83.05 83.00 83.00 35 2000-06-27 83.00 83.00 83.00 83.00 100 2000-06-26 84.00 84.00 84.00 84.00 20 2000-06-23 85.00 85.00 85.00 85.00 32 2000-06-22 86.00 86.00 86.00 86.00 4 2000-06-20 86.00 86.00 86.00 86.00 2 2000-06-19 85.10 85.10 85.10 85.10 20 2000-06-15 86.00 86.00 86.00 86.00 12 2000-06-14 85.00 85.10 85.00 85.10 60 2000-06-13 85.00 85.00 85.00 85.00 5 2000-06-08 84.00 84.00 84.00 84.00 50 2000-06-07 85.00 85.00 85.00 85.00 80 2000-06-06 85.00 85.00 85.00 85.00 27 2000-06-05 85.00 85.00 85.00 85.00 17 2000-06-02 83.00 83.00 83.00 83.00 18 2000-05-30 89.00 89.00 89.00 89.00 135 2000-05-29 89.00 89.00 89.00 89.00 253 2000-05-26 85.00 85.00 85.00 85.00 245 2000-05-25 82.85 82.85 82.85 82.85 0 2000-05-24 75.20 75.20 75.20 75.20 153 2000-05-23 76.10 76.10 76.10 76.10 0 2000-05-22 84.30 84.30 84.30 84.30 22 2000-05-18 83.00 84.30 83.00 84.30 70 2000-05-17 83.00 83.00 83.00 83.00 10 2000-05-16 78.55 78.55 78.55 78.55 0 2000-05-12 71.30 71.30 71.30 71.30 16 2000-05-11 76.75 76.75 76.75 76.75 0 2000-05-10 85.00 85.00 85.00 85.00 3 2000-05-08 85.00 85.00 85.00 85.00 15 2000-05-05 85.00 85.00 85.00 85.00 15 2000-05-04 83.00 83.00 83.00 83.00 50 2000-05-03 82.65 82.65 82.65 82.65 0 2000-05-02 75.00 75.00 75.00 75.00 7 2000-04-27 82.95 82.95 82.95 82.95 50 2000-04-25 83.00 83.00 83.00 83.00 50 2000-04-20 82.30 82.30 82.30 82.30 0 2000-04-19 74.70 74.70 74.70 74.70 55 2000-04-17 74.65 74.65 74.65 74.65 21 2000-04-12 74.65 74.65 74.65 74.65 0 2000-04-10 67.75 67.75 67.75 67.75 68 2000-04-07 67.70 67.70 67.70 67.70 0 2000-04-06 75.00 75.00 75.00 75.00 10 2000-04-05 76.75 76.75 76.75 76.75 0 2000-04-03 84.95 84.95 84.95 84.95 15 2000-03-31 85.00 85.00 85.00 85.00 150 2000-03-29 85.00 85.00 85.00 85.00 30 2000-03-28 92.25 92.25 92.00 92.00 110 2000-03-27 91.50 91.50 91.50 91.50 0 2000-03-24 83.00 83.00 83.00 83.00 456 2000-03-23 80.00 80.00 80.00 80.00 350 2000-03-22 79.35 79.35 79.35 79.35 0 2000-03-21 72.00 72.00 72.00 72.00 0 2000-03-20 65.35 65.35 65.35 65.35 35 2000-03-17 71.85 71.85 71.85 71.85 0 2000-03-16 65.20 65.20 65.20 65.20 21 2000-03-15 68.60 68.60 68.60 68.60 35 2000-03-14 76.00 76.00 76.00 76.00 25 2000-03-13 74.00 74.00 74.00 74.00 33 2000-03-10 76.00 76.00 76.00 76.00 22 2000-03-09 74.00 74.00 74.00 74.00 11 2000-03-07 75.00 75.00 75.00 75.00 71 2000-03-06 75.00 75.00 75.00 75.00 32 2000-03-03 74.70 74.70 74.70 74.70 112 2000-03-01 74.95 74.95 74.95 74.95 0 2000-02-29 68.00 68.00 68.00 68.00 1 2000-02-28 64.60 64.60 64.60 64.60 135 2000-02-25 65.90 65.90 65.90 65.90 0 2000-02-24 73.00 73.00 73.00 73.00 10 2000-02-23 71.30 71.30 71.30 71.30 45 2000-02-22 71.30 71.30 71.30 71.30 0 2000-02-21 80.00 80.00 79.00 79.00 172 2000-02-18 80.00 80.00 79.90 79.90 377 2000-02-17 82.00 82.00 82.00 82.00 679 2000-02-16 74.85 74.85 74.85 74.85 0 2000-02-14 61.70 61.70 61.70 61.70 0 2000-02-10 56.00 56.00 56.00 56.00 100 2000-02-08 65.00 65.00 65.00 65.00 18 2000-02-07 68.00 68.00 68.00 68.00 50 2000-02-04 70.00 70.00 70.00 70.00 167 2000-02-02 72.05 72.05 72.05 72.05 15 2000-02-01 72.05 72.05 72.05 72.05 2 2000-01-31 72.05 72.05 72.05 72.05 62 2000-01-27 72.05 72.05 72.05 72.05 10 2000-01-25 72.10 72.10 72.10 72.10 20 2000-01-24 75.00 75.00 75.00 75.00 10 2000-01-21 72.30 72.30 72.30 72.30 105 2000-01-20 72.30 72.30 72.30 72.30 20 2000-01-19 72.30 72.30 72.30 72.30 135 2000-01-18 72.30 72.30 72.30 72.30 70 2000-01-17 72.35 72.35 72.35 72.35 71 2000-01-10 72.05 72.05 72.05 72.05 17 2000-01-07 78.00 78.00 78.00 78.00 10 2000-01-05 71.25 71.25 71.25 71.25 0 1999-12-30 78.90 78.90 78.90 78.90 11 1999-12-24 72.00 72.00 72.00 72.00 35 1999-12-22 79.90 79.90 79.90 79.90 151 1999-12-21 73.00 73.00 73.00 73.00 60 1999-12-20 75.00 75.00 75.00 75.00 70 1999-12-17 72.10 72.10 72.10 72.10 39 1999-12-16 79.00 79.00 79.00 79.00 40 1999-12-14 80.80 80.80 80.75 80.75 107 1999-12-13 77.00 77.00 77.00 77.00 20 1999-12-10 77.00 77.00 77.00 77.00 4 1999-12-09 71.60 71.60 71.60 71.60 40 1999-12-07 82.00 82.00 82.00 82.00 120 1999-11-30 70.20 70.20 70.20 70.20 77 1999-11-26 78.00 78.00 78.00 78.00 10 1999-11-23 76.00 76.00 76.00 76.00 5 1999-11-19 72.10 72.10 72.10 72.10 15 1999-11-18 72.00 72.00 72.00 72.00 85 1999-11-17 72.50 72.50 72.50 72.50 10 1999-11-16 72.50 72.50 72.50 72.50 70 1999-11-12 79.00 79.00 79.00 79.00 35 1999-11-11 72.50 72.50 72.50 72.50 10 1999-11-10 72.05 72.05 72.05 72.05 100 1999-11-05 77.10 77.10 77.10 77.10 65 1999-11-04 81.50 81.50 81.50 81.50 50 1999-11-02 77.10 77.10 77.10 77.10 1 1999-10-26 83.00 83.00 83.00 83.00 18 1999-10-22 77.00 77.00 77.00 77.00 13 1999-10-21 77.00 77.00 77.00 77.00 13 1999-10-20 77.00 77.00 77.00 77.00 10 1999-10-18 77.00 77.00 77.00 77.00 10 1999-10-15 79.85 79.85 79.85 79.85 5 1999-10-14 79.85 79.85 79.85 79.85 60 1999-10-12 83.00 83.00 83.00 83.00 42 1999-10-07 89.80 89.80 89.80 89.80 20 1999-10-06 87.50 87.50 87.50 87.50 25 1999-10-04 82.00 82.00 82.00 82.00 17 1999-10-01 80.00 80.00 80.00 80.00 34 1999-09-30 81.00 81.00 81.00 81.00 13 1999-09-29 75.80 75.80 75.80 75.80 106 1999-09-27 85.00 85.00 85.00 85.00 20 1999-09-24 85.00 85.00 85.00 85.00 10 1999-09-23 79.15 79.15 79.15 79.15 39 1999-09-22 79.10 79.10 79.10 79.10 5 1999-09-21 86.00 86.00 86.00 86.00 12 1999-09-20 86.00 86.00 86.00 86.00 10 1999-09-17 86.00 86.00 86.00 86.00 50 1999-09-16 80.00 80.00 80.00 80.00 260 1999-09-15 80.00 80.00 80.00 80.00 120 1999-09-06 86.00 86.00 86.00 86.00 30 1999-09-03 85.00 85.00 85.00 85.00 25 1999-08-31 87.00 87.00 87.00 87.00 1 1999-08-30 80.00 80.00 80.00 80.00 48 1999-08-25 80.00 80.00 80.00 80.00 17 1999-08-23 84.00 84.00 84.00 84.00 30 1999-08-19 80.00 80.00 80.00 80.00 15 1999-08-17 84.30 84.30 84.30 84.30 1 1999-08-16 79.35 79.35 79.35 79.35 0 1999-08-12 72.00 72.00 72.00 72.00 129 1999-08-09 71.30 71.30 71.30 71.30 150 1999-08-06 74.70 74.70 74.70 74.70 0 1999-08-04 82.70 82.70 82.70 82.70 20 1999-08-02 82.70 82.70 82.70 82.70 1 1999-07-29 85.00 85.00 85.00 85.00 163 1999-07-26 85.00 85.00 85.00 85.00 23 1999-07-23 85.00 85.00 85.00 85.00 38 1999-07-22 85.00 85.20 85.00 85.20 160 1999-07-21 86.00 86.00 86.00 86.00 81 1999-07-20 86.00 87.50 86.00 87.50 112 1999-07-19 87.50 87.50 87.50 87.50 35 1999-07-16 86.00 87.50 86.00 87.50 29 1999-07-15 86.00 86.00 86.00 86.00 30 1999-07-13 88.00 88.00 88.00 88.00 60 1999-07-12 95.00 96.00 95.00 96.00 70 1999-07-09 93.70 93.70 93.70 93.70 0 1999-07-08 85.00 85.00 85.00 85.00 149 1999-07-07 84.00 84.40 84.00 84.40 110 1999-07-06 83.50 83.85 83.50 83.85 24 1999-07-05 83.40 83.40 83.40 83.40 11 1999-06-30 83.40 83.40 83.40 83.40 19 1999-06-29 84.00 84.00 84.00 84.00 20 1999-06-28 84.00 84.00 84.00 84.00 132 1999-06-25 84.90 84.90 83.90 83.90 39 1999-06-24 84.70 84.70 84.70 84.70 43 1999-06-23 84.00 84.00 84.00 84.00 75 1999-06-22 84.05 84.05 84.05 84.05 134 1999-06-21 82.40 84.00 82.40 84.00 188 1999-06-18 82.35 82.35 82.30 82.30 345 1999-06-17 78.00 81.90 78.00 81.90 523 1999-06-16 78.00 78.00 78.00 78.00 10 1999-06-15 78.00 78.00 78.00 78.00 5 1999-06-14 79.00 79.00 79.00 79.00 76 1999-06-10 79.10 79.10 79.10 79.10 29 1999-06-07 79.10 79.10 79.10 79.10 135 1999-06-04 79.10 79.10 79.10 79.10 55 1999-06-02 78.00 78.00 78.00 78.00 20 1999-06-01 76.00 76.55 76.00 76.55 40 1999-05-26 76.50 77.00 76.50 77.00 28 1999-05-25 77.00 77.00 77.00 77.00 130 1999-05-21 77.00 77.00 77.00 77.00 75 1999-05-20 78.00 78.00 78.00 78.00 32 1999-05-19 80.00 80.00 80.00 80.00 100 1999-05-18 80.80 80.80 80.80 80.80 75 1999-05-17 77.00 77.00 77.00 77.00 30 1999-05-14 80.10 80.10 80.10 80.10 28 1999-05-12 76.25 76.25 76.25 76.25 262 1999-05-11 76.25 80.00 76.25 80.00 276 1999-05-10 76.60 76.60 76.60 76.60 105 1999-05-07 76.25 76.25 76.25 76.25 90 1999-05-05 76.25 76.25 76.25 76.25 20 1999-05-04 76.25 76.25 76.25 76.25 142 1999-04-30 70.00 70.00 70.00 70.00 113 1999-04-29 70.00 70.00 70.00 70.00 21 1999-04-27 70.00 70.00 70.00 70.00 48 1999-04-26 70.00 70.00 70.00 70.00 99 1999-04-22 64.00 64.00 64.00 64.00 59 1999-04-21 64.00 64.00 64.00 64.00 20 1999-04-19 64.00 64.00 64.00 64.00 107 1999-04-16 69.00 69.00 69.00 69.00 15 1999-04-12 69.50 69.50 69.50 69.50 20 1999-04-09 70.00 70.00 70.00 70.00 5 1999-04-08 69.50 69.50 69.50 69.50 5 1999-04-07 70.00 70.00 70.00 70.00 2 1999-04-06 70.00 70.00 70.00 70.00 5 1999-03-31 69.50 69.50 69.50 69.50 25 1999-03-30 75.00 75.00 75.00 75.00 21 1999-03-26 69.50 69.50 69.50 69.50 100 1999-03-24 70.00 70.00 69.90 69.90 86 1999-03-22 70.00 70.00 70.00 70.00 20 1999-03-18 70.10 70.10 70.10 70.10 29 1999-03-17 70.15 70.15 70.15 70.15 70 1999-03-12 75.90 75.90 75.90 75.90 30 1999-03-10 76.00 76.00 76.00 76.00 80 1999-03-09 77.00 77.00 77.00 77.00 10 1999-03-08 71.50 71.50 71.50 71.50 60 1999-03-05 77.00 77.75 77.00 77.75 130 1999-03-04 76.25 76.25 76.25 76.25 261 1999-03-03 76.55 76.55 76.55 76.55 0 1999-03-01 76.55 76.55 76.55 76.55 0 1999-02-26 69.50 69.50 69.50 69.50 145 1999-02-24 67.20 67.20 67.20 67.20 25 1999-02-23 66.05 66.05 66.05 66.05 120 1999-02-22 66.00 66.00 66.00 66.00 84 1999-02-18 61.70 61.70 61.70 61.70 25 1999-02-16 60.00 60.00 59.95 59.95 55 1999-02-12 61.00 61.00 61.00 61.00 40 1999-02-11 61.10 61.10 61.10 61.10 7 1999-02-10 61.00 61.00 61.00 61.00 1 1999-02-09 61.00 61.00 61.00 61.00 1 1999-02-08 66.00 66.00 66.00 66.00 11 1999-02-05 69.10 69.10 69.10 69.10 39 1999-02-02 69.35 69.35 69.35 69.35 40 1999-02-01 69.10 69.10 69.10 69.10 70 1999-01-29 68.40 68.40 68.40 68.40 61 1999-01-27 65.00 65.00 65.00 65.00 269 1999-01-26 61.00 61.00 61.00 61.00 30 1999-01-25 65.00 65.00 65.00 65.00 31 1999-01-22 65.00 66.00 65.00 66.00 65 1999-01-20 65.00 65.00 65.00 65.00 50 1999-01-15 68.00 68.00 68.00 68.00 25 1999-01-13 68.60 68.60 68.60 68.60 15 1999-01-12 68.60 68.60 68.60 68.60 10 1999-01-11 68.60 68.60 68.60 68.60 25 1999-01-07 68.60 68.60 68.60 68.60 100 1999-01-06 67.00 67.00 65.15 65.15 106 1999-01-05 68.60 68.60 68.60 68.60 66 1998-12-30 68.60 68.60 68.60 68.60 80 1998-12-29 68.75 68.75 68.75 68.75 20 1998-12-28 68.75 68.75 68.75 68.75 25 1998-12-23 69.06 69.06 69.06 69.06 50 1998-12-22 68.60 68.60 68.60 68.60 50 1998-12-21 68.91 68.91 68.60 68.60 150 1998-12-18 68.91 68.91 68.91 68.91 150 1998-12-17 68.91 68.91 68.91 68.91 120 1998-12-14 69.06 69.06 69.06 69.06 70 1998-12-11 70.89 70.89 70.13 70.13 150 1998-12-09 70.89 70.89 70.89 70.89 70 1998-12-08 76.22 76.22 76.22 76.22 10 1998-12-07 78.36 78.36 78.36 78.36 13 1998-12-04 78.51 78.51 78.51 78.51 10 1998-12-03 74.70 74.70 74.70 74.70 27 1998-12-02 70.74 73.79 70.74 73.79 80 1998-12-01 70.13 70.13 70.13 70.13 60 1998-11-30 70.13 70.13 69.82 69.82 51 1998-11-27 69.36 70.13 69.36 70.13 155 1998-11-24 69.52 69.52 69.36 69.36 216 1998-11-23 69.52 69.97 69.52 69.97 299 1998-11-20 68.91 68.91 68.91 68.91 20 1998-11-19 68.91 68.91 68.91 68.91 300 1998-11-18 69.21 69.21 69.21 69.21 30 1998-11-17 69.36 69.36 69.21 69.21 70 1998-11-16 69.36 69.36 69.36 69.36 11 1998-11-12 69.36 69.36 69.36 69.36 67 1998-11-09 68.91 68.91 68.91 68.91 150 1998-11-06 68.60 68.60 68.60 68.60 151 1998-11-05 67.08 68.60 67.08 68.60 172 1998-11-04 64.18 64.18 64.18 64.18 100 1998-11-03 64.03 64.18 64.03 64.18 250 1998-11-02 64.00 64.00 60.98 60.98 175 1998-10-30 64.79 64.79 64.33 64.33 100 1998-10-29 64.81 64.81 64.81 64.81 11 1998-10-28 64.33 64.33 64.33 64.33 40 1998-10-27 69.36 69.36 69.36 69.36 5 1998-10-26 70.89 70.89 70.89 70.89 20 1998-10-23 64.67 64.67 64.67 64.67 33 1998-10-22 71.65 71.65 71.65 71.65 161 1998-10-21 70.87 70.87 70.87 70.87 50 1998-10-20 68.14 68.14 68.14 68.14 212 1998-10-19 64.03 64.03 63.27 63.27 257 1998-10-16 61.33 63.28 61.33 63.28 239 1998-10-15 60.98 60.98 60.98 60.98 803 1998-10-14 64.33 64.33 64.33 64.33 0 1998-10-13 71.27 71.27 71.27 71.27 0 1998-10-12 78.97 78.97 78.97 78.97 30 1998-05-14 83.08 83.08 83.08 83.08 300 1998-05-13 75.63 75.63 75.63 75.63 0 1998-05-12 68.60 68.60 68.60 68.60 120 1998-05-11 64.79 64.79 64.79 64.79 607 1998-05-07 64.64 64.64 64.64 64.64 1046 1998-05-06 67.08 67.08 67.08 67.08 915 1998-05-05 68.51 68.51 67.08 67.08 1273 1998-05-04 68.60 68.60 68.60 68.60 905 1998-04-30 68.60 68.60 67.53 67.53 1196 1998-04-29 68.60 68.60 68.60 68.60 991 1998-04-28 68.60 68.60 68.60 68.60 631 1998-04-27 67.53 68.60 67.53 68.60 725 1998-04-24 68.30 68.30 68.30 68.30 831 1998-04-23 68.60 68.60 68.60 68.60 693 1998-04-22 67.23 67.53 67.23 67.53 493 1998-04-21 67.23 67.23 66.32 66.32 462 1998-04-20 64.79 66.01 64.79 66.01 928 1998-04-17 66.32 67.08 66.32 67.08 591 1998-04-16 68.60 68.60 68.60 68.60 1031 1998-04-15 70.13 70.13 70.13 70.13 287 1998-04-14 68.60 68.60 68.60 68.60 2525 1998-04-09 65.71 65.71 65.71 65.71 0 1998-04-08 58.85 59.61 58.85 59.61 1562 1998-04-07 59.30 59.30 58.69 58.69 1965 1998-04-06 60.83 60.83 59.46 59.46 3058 1998-04-03 61.13 61.13 60.83 60.83 2304 1998-04-02 61.28 61.28 61.21 61.21 3118 1998-04-01 59.76 61.28 59.76 61.28 971 1998-03-31 59.15 59.15 59.15 59.15 40 1998-03-30 55.64 55.64 55.64 55.64 110 1998-03-17 42.99 42.99 42.99 42.99 72 1998-03-13 43.60 43.60 43.60 43.60 7 1998-03-12 43.60 43.60 43.60 43.60 1 1998-03-10 43.60 43.60 43.60 43.60 10 1998-03-06 43.45 43.45 43.45 43.45 10 1998-03-04 43.60 43.60 43.60 43.60 34 1998-03-03 43.45 43.45 43.45 43.45 10 1998-03-02 43.45 43.45 43.45 43.45 5 1998-02-26 44.97 44.97 44.97 44.97 10 1998-02-25 44.06 44.06 44.06 44.06 35 1998-02-20 44.06 44.06 44.06 44.06 35 1998-02-17 43.52 43.52 43.52 43.52 1 1998-02-16 44.97 44.97 44.97 44.97 10 1998-02-11 43.52 43.52 43.52 43.52 37 1998-02-10 43.52 43.52 43.52 43.52 10 1998-02-05 43.60 43.60 43.60 43.60 4 1998-02-03 43.45 43.45 43.45 43.45 20 1998-02-02 43.20 43.20 43.20 43.20 0 1998-01-29 47.87 47.87 47.87 47.87 2 1998-01-28 48.02 48.02 48.02 48.02 20 1998-01-27 50.31 50.31 50.31 50.31 12 1998-01-26 55.49 55.49 55.49 55.49 61 1998-01-23 52.93 52.93 52.93 52.93 0 1998-01-22 48.02 48.02 48.02 48.02 28 1998-01-21 47.24 47.24 47.24 47.24 50 1998-01-20 44.06 44.06 44.06 44.06 80 1998-01-19 43.91 44.06 43.91 44.06 70 1998-01-15 45.43 45.43 45.43 45.43 122 1998-01-13 44.21 44.21 44.21 44.21 45 1998-01-09 45.43 45.43 45.43 45.43 40 1998-01-08 43.86 43.86 43.86 43.86 0 1998-01-07 39.79 39.79 39.79 39.79 10 1997-12-31 38.26 38.57 38.26 38.57 20 1997-12-30 38.87 38.87 38.87 38.87 25 1997-12-29 39.64 39.64 39.64 39.64 25 1997-12-24 40.40 40.40 39.64 39.64 60 1997-12-23 40.40 40.40 40.40 40.40 50 1997-12-16 41.16 41.16 40.40 40.40 119 1997-12-15 42.69 42.69 42.69 42.69 40 1997-12-12 42.69 42.69 42.69 42.69 54 1997-12-11 42.70 42.70 42.70 42.70 130 1997-12-10 42.69 42.69 42.69 42.69 1 1997-12-09 40.41 40.41 40.41 40.41 130 1997-12-08 39.99 40.40 39.99 40.40 136 1997-12-05 44.29 44.29 42.09 42.09 110 1997-12-03 44.23 45.43 44.23 45.43 95 1997-11-28 44.21 44.21 44.21 44.21 3 1997-11-25 45.58 45.73 45.58 45.73 1858 1997-11-21 43.75 43.75 43.75 43.75 50 1997-11-20 44.06 44.06 44.06 44.06 30 1997-11-19 44.06 44.06 44.06 44.06 10 1997-11-17 44.97 44.97 44.21 44.21 60 1997-11-14 44.06 44.06 43.75 43.75 31 1997-11-13 44.97 44.97 43.45 43.45 112 1997-11-12 43.45 45.28 43.45 45.28 137 1997-11-07 43.45 43.45 43.45 43.45 11 1997-11-06 44.84 44.84 44.84 44.84 250 1997-11-05 42.70 42.70 42.70 42.70 1348 1997-11-04 40.86 40.86 40.86 40.86 100 1997-10-31 42.99 42.99 42.99 42.99 40 1997-10-30 42.99 42.99 42.99 42.99 265 1997-10-09 44.21 44.21 44.21 44.21 61 1997-10-06 42.69 42.69 42.69 42.69 20 1997-10-02 44.06 44.06 44.06 44.06 111 1997-10-01 44.20 44.20 44.20 44.20 70 1997-09-30 42.84 42.84 42.84 42.84 25 1997-09-26 41.18 41.18 41.18 41.18 26 1997-09-25 41.16 41.16 41.16 41.16 150 1997-09-23 43.01 43.01 43.01 43.01 410 1997-09-19 40.41 40.41 40.41 40.41 10 1997-09-18 40.41 40.41 40.41 40.41 40 1997-09-09 39.96 39.96 39.96 39.96 26 1997-09-08 40.40 40.40 40.40 40.40 106 1997-09-05 38.52 38.52 38.52 38.52 0 1997-09-04 42.69 42.69 42.69 42.69 50 1997-09-03 44.38 44.38 44.38 44.38 350 1997-09-02 40.34 40.34 40.34 40.34 0 1997-09-01 36.59 36.59 36.59 36.59 20 1997-08-27 38.13 38.13 38.13 38.13 83 1997-08-26 36.44 36.44 36.44 36.44 200 1997-08-25 38.26 38.26 38.26 38.26 70 1997-08-22 38.26 38.26 38.26 38.26 77 1997-08-21 38.52 38.52 38.52 38.52 138 1997-08-19 40.55 40.55 40.55 40.55 40 1997-08-08 40.70 40.70 40.70 40.70 69 1997-08-05 44.21 44.21 44.21 44.21 1 1997-07-30 40.40 40.40 40.40 40.40 30 1997-07-23 40.55 40.55 40.55 40.55 10 1997-07-21 41.16 41.16 41.16 41.16 40 1997-07-17 41.16 41.16 41.16 41.16 10 1997-07-10 40.55 40.55 40.55 40.55 12 1997-07-09 40.55 40.55 40.55 40.55 20 1997-07-03 40.40 40.40 40.40 40.40 10 1997-07-01 40.40 40.40 40.40 40.40 4 1997-06-30 39.48 39.48 39.48 39.48 55 1997-06-27 40.40 40.40 40.40 40.40 16 1997-06-24 44.06 44.06 44.06 44.06 20 1997-06-23 40.55 40.55 40.55 40.55 19 1997-06-20 40.55 40.55 40.55 40.55 20 1997-06-19 44.36 44.36 44.36 44.36 46 1997-06-18 45.58 45.58 45.58 45.58 70 1997-06-16 45.73 45.73 45.73 45.73 134 1997-06-13 45.73 45.73 45.73 45.73 51 1997-06-10 45.73 45.73 45.73 45.73 20 1997-06-09 45.73 45.73 45.73 45.73 40 1997-06-06 45.73 45.73 45.73 45.73 95 1997-06-05 45.12 45.12 45.12 45.12 10 1997-05-27 45.58 45.58 45.58 45.58 55 1997-05-26 45.58 45.58 45.58 45.58 201 1997-05-23 45.58 45.58 45.58 45.58 103 1997-05-21 45.58 45.58 45.58 45.58 20 1997-05-20 45.58 45.58 45.58 45.58 36 1997-05-16 45.58 45.58 45.58 45.58 125 1997-05-15 45.58 45.58 45.58 45.58 5 1997-05-14 45.58 45.58 45.58 45.58 35 1997-05-13 45.58 45.58 45.58 45.58 45 1997-05-12 45.43 45.43 44.36 44.36 60 1997-04-28 44.21 44.21 44.21 44.21 67 1997-04-24 44.21 44.21 44.21 44.21 10 1997-04-22 43.91 43.91 43.91 43.91 50 1997-04-18 44.21 44.21 44.21 44.21 100 1997-04-17 44.21 44.21 44.21 44.21 330 1997-04-14 43.91 43.91 43.91 43.91 13 1997-04-11 44.06 44.06 44.06 44.06 20 1997-04-09 44.06 44.06 44.06 44.06 30 1997-04-08 44.06 44.06 44.06 44.06 110 1997-04-04 43.60 43.60 43.60 43.60 45 1997-04-01 43.46 43.46 43.45 43.45 54 1997-03-24 42.99 42.99 42.99 42.99 60 1997-03-20 43.45 43.45 43.45 43.45 20 1997-03-19 42.69 42.69 42.69 42.69 10 1997-03-17 42.53 42.53 42.53 42.53 72 1997-03-12 42.53 42.53 42.53 42.53 15 1997-03-11 41.16 41.16 41.16 41.16 54 1997-03-10 44.21 44.21 44.21 44.21 42 1997-02-28 43.75 43.75 43.75 43.75 10 1997-02-26 43.75 43.75 43.75 43.75 40 1997-02-25 43.45 43.45 43.45 43.45 23 1997-02-24 42.69 42.69 42.69 42.69 25 1997-02-21 42.69 42.69 42.69 42.69 24 1997-02-20 41.47 41.47 41.47 41.47 4 1997-02-18 41.16 41.16 41.16 41.16 25 1997-02-14 40.86 40.86 40.86 40.86 29 1997-02-12 41.15 41.15 41.15 41.15 50 1997-02-06 41.16 41.16 39.80 39.80 90 1997-02-05 40.40 40.40 40.40 40.40 15 1997-02-04 40.40 40.40 40.40 40.40 25 1997-01-30 37.81 37.81 37.81 37.81 10 1997-01-28 37.20 37.20 37.20 37.20 100 1997-01-27 37.33 37.33 37.33 37.33 10 1997-01-24 37.35 37.35 37.35 37.35 10 1997-01-23 38.11 38.11 38.11 38.11 50 1997-01-17 36.74 36.74 36.74 36.74 600 1997-01-16 38.87 38.87 38.87 38.87 10 1997-01-14 38.11 38.11 38.11 38.11 10 1996-12-31 36.74 36.74 36.74 36.74 6 1996-12-30 37.96 37.96 37.96 37.96 120 1996-12-27 35.37 35.37 35.37 35.37 10 1996-12-26 35.37 35.37 35.37 35.37 39 1996-12-23 38.11 38.11 38.11 38.11 40 1996-12-20 38.11 38.11 38.11 38.11 103 1996-12-19 38.11 38.11 38.11 38.11 50 1996-12-18 38.11 38.11 38.11 38.11 100 1996-12-17 38.87 38.87 38.87 38.87 10 1996-12-16 38.10 38.87 38.10 38.87 165 1996-12-13 38.11 38.11 38.11 38.11 15 1996-12-12 39.79 39.79 39.79 39.79 35 1996-12-11 39.79 39.79 39.79 39.79 10 1996-12-10 39.64 39.64 39.64 39.64 60 1996-12-09 39.64 39.64 39.64 39.64 60 1996-12-05 41.16 41.16 41.16 41.16 50 1996-12-04 40.86 40.86 40.86 40.86 20 1996-12-03 40.86 40.86 39.94 39.94 23 1996-11-27 40.40 40.40 40.40 40.40 10 1996-11-26 40.40 40.40 40.40 40.40 10 1996-11-25 41.16 41.16 41.16 41.16 42 1996-11-22 41.01 41.01 41.01 41.01 5 1996-11-21 41.01 41.01 41.01 41.01 25 1996-11-20 41.01 41.01 41.01 41.01 1 1996-11-15 40.70 40.70 40.70 40.70 4 1996-11-14 41.16 41.16 41.16 41.16 46 1996-11-07 41.16 41.16 41.16 41.16 50 1996-11-06 41.16 41.16 41.16 41.16 50 1996-10-31 41.16 41.16 41.16 41.16 35 1996-10-25 40.40 40.40 40.40 40.40 10 1996-10-24 38.87 38.87 38.87 38.87 32 1996-10-22 41.16 41.16 41.16 41.16 5 1996-10-18 38.87 38.87 38.87 38.87 28 1996-10-16 38.74 38.74 38.74 38.74 28 1996-10-15 38.74 38.74 38.74 38.74 28 1996-10-11 38.11 38.11 38.11 38.11 164 1996-10-09 41.16 41.16 41.16 41.16 30 1996-10-08 41.16 41.16 41.16 41.16 30 1996-10-07 41.16 41.16 41.16 41.16 38 1996-10-03 41.16 41.16 41.16 41.16 65 1996-09-27 41.16 41.16 41.16 41.16 25 1996-09-24 41.16 41.16 41.16 41.16 10 1996-09-23 41.16 41.16 41.16 41.16 10 1996-09-20 41.16 41.16 41.16 41.16 7 1996-09-11 41.16 41.16 41.16 41.16 50 1996-09-10 41.31 41.31 41.31 41.31 10 1996-09-09 41.31 41.31 41.31 41.31 25 1996-09-05 45.43 45.43 45.43 45.43 50 1996-09-04 41.92 41.92 41.92 41.92 38 1996-08-29 41.16 41.16 41.16 41.16 35 1996-08-28 41.92 41.92 41.92 41.92 35 1996-08-21 41.92 41.92 41.92 41.92 30 1996-08-19 42.69 42.69 41.92 41.92 26 1996-08-13 41.92 41.92 41.92 41.92 42 1996-08-12 41.92 41.92 41.92 41.92 2 1996-08-07 41.92 41.92 41.92 41.92 52 1996-08-02 41.92 41.92 41.92 41.92 25 1996-07-31 41.47 41.47 41.47 41.47 1 1996-07-23 40.55 40.55 40.55 40.55 50 1996-07-22 41.31 41.31 41.31 41.31 5 1996-07-15 42.53 42.53 42.53 42.53 35 1996-07-10 41.31 41.31 41.31 41.31 5 1996-07-04 41.16 41.16 41.16 41.16 5 1996-07-03 40.55 40.55 40.55 40.55 12 1996-07-02 39.64 39.64 39.64 39.64 52 1996-06-28 40.40 40.40 40.40 40.40 23 1996-06-27 40.55 40.55 40.55 40.55 10 1996-06-26 42.38 42.38 42.38 42.38 45 1996-06-21 42.53 42.53 42.53 42.53 20 1996-06-17 42.55 42.55 42.55 42.55 20 1996-06-11 42.38 42.38 42.38 42.38 3 1996-06-07 43.28 43.28 43.28 43.28 20 1996-06-03 45.43 45.43 45.43 45.43 20 1996-05-28 43.28 43.28 43.28 43.28 15 1996-05-24 43.28 43.28 43.28 43.28 25 1996-05-23 43.28 43.28 43.28 43.28 20 1996-05-22 39.64 39.64 39.64 39.64 1 1996-05-21 39.64 39.64 39.64 39.64 1 1996-05-20 43.30 43.30 43.30 43.30 10 1996-05-15 43.30 43.30 43.30 43.30 20 1996-05-06 39.33 39.33 39.33 39.33 30 1996-05-03 41.77 41.77 41.77 41.77 100 1996-05-02 41.77 41.77 41.77 41.77 150 1996-04-22 42.99 42.99 42.69 42.69 224 1996-04-19 43.30 43.30 43.30 43.30 50 1996-04-18 43.30 43.30 43.30 43.30 295 1996-04-17 43.30 43.30 43.30 43.30 100 1996-04-16 43.91 43.91 43.91 43.91 60 1996-04-15 43.45 43.45 43.45 43.45 25 1996-04-09 42.69 42.69 42.69 42.69 1 1996-04-03 42.69 44.21 42.69 44.21 55 1996-04-02 43.45 43.45 43.45 43.45 51 1996-03-29 43.45 43.45 43.45 43.45 54 1996-03-28 43.75 43.75 43.75 43.75 20 1996-03-27 44.21 44.21 44.21 44.21 21 1996-03-26 43.77 43.77 43.75 43.75 75 1996-03-25 42.08 43.75 42.08 43.75 120 1996-03-22 42.08 42.08 42.08 42.08 20 1996-03-21 42.08 42.08 42.08 42.08 200 1996-03-20 42.99 42.99 42.99 42.99 25 1996-03-18 43.43 43.43 43.43 43.43 10 1996-03-13 42.69 42.69 42.69 42.69 14 1996-03-12 42.84 42.84 42.84 42.84 25 1996-03-08 42.84 42.84 42.84 42.84 5 1996-03-04 43.45 43.45 42.53 42.53 120 1996-02-28 43.45 43.45 43.45 43.45 15 1996-02-27 42.99 42.99 42.99 42.99 42 1996-02-22 42.69 42.69 42.69 42.69 123 1996-02-19 41.16 41.16 41.16 41.16 98 1996-02-16 41.47 41.47 41.47 41.47 50 1996-02-15 42.69 42.69 41.31 41.31 117 1996-02-09 41.98 41.98 41.98 41.98 25 1996-02-07 46.50 46.50 46.50 46.50 20 1996-02-05 45.58 45.58 45.58 45.58 5 1996-02-01 42.69 42.69 42.69 42.69 10 1996-01-24 42.69 42.69 42.69 42.69 10 1996-01-23 44.21 44.21 44.21 44.21 30 1996-01-19 42.69 42.69 42.69 42.69 92 1996-01-18 42.61 42.61 42.61 42.61 1 1996-01-10 42.69 42.69 42.69 42.69 3 1996-01-02 39.94 39.94 39.94 39.94 16 1995-12-29 37.35 39.21 37.35 39.21 26 1995-12-28 38.11 38.11 38.11 38.11 25 1995-12-27 38.11 38.11 38.11 38.11 1 1995-12-26 38.11 38.11 38.11 38.11 25 1995-12-22 38.11 38.11 38.11 38.11 277 1995-12-19 38.11 38.11 38.11 38.11 7 1995-12-15 37.65 37.65 37.65 37.65 7 1995-12-11 37.35 37.35 37.35 37.35 2 1995-12-08 38.11 38.11 38.11 38.11 10 1995-12-07 37.35 37.35 37.35 37.35 8 1995-12-06 38.11 38.11 38.11 38.11 81 1995-12-04 38.26 38.26 38.26 38.26 29 1995-11-30 39.94 39.94 39.94 39.94 20 1995-11-29 40.40 40.40 40.40 40.40 18 1995-11-24 39.94 39.94 39.94 39.94 17 1995-11-22 41.92 41.92 41.92 41.92 60 1995-11-20 39.94 39.94 39.94 39.94 10 1995-11-17 41.47 41.47 41.47 41.47 35 1995-11-15 41.16 41.16 41.16 41.16 30 1995-11-14 41.16 41.16 41.16 41.16 20 1995-11-06 38.11 38.11 38.11 38.11 5 1995-10-31 44.21 44.21 44.21 44.21 1 1995-10-27 43.75 43.75 43.75 43.75 24 1995-10-25 43.91 43.91 43.91 43.91 6 1995-10-20 44.21 44.21 44.21 44.21 2 1995-10-17 41.16 41.16 41.16 41.16 13 1995-10-16 45.28 45.28 45.28 45.28 1 1995-10-10 40.48 40.48 40.48 40.48 36 1995-10-09 40.55 40.55 40.55 40.55 50 1995-10-06 42.69 42.69 42.69 42.69 25 1995-10-05 42.69 42.69 42.69 42.69 25 1995-09-22 45.28 45.28 45.28 45.28 38 1995-09-21 42.70 42.70 42.70 42.70 2 1995-09-20 42.87 42.87 42.87 42.87 0 1995-09-19 45.12 45.12 45.12 45.12 100 1995-09-13 44.97 44.97 44.97 44.97 5 1995-09-11 42.69 42.69 42.69 42.69 20 1995-09-07 44.21 44.21 44.21 44.21 28 1995-09-04 44.97 44.97 44.97 44.97 2 1995-09-01 44.36 44.36 44.36 44.36 12 1995-08-30 45.64 45.64 45.43 45.43 100 1995-08-28 44.97 44.97 44.97 44.97 100 1995-08-25 44.82 44.82 44.82 44.82 45 1995-08-23 44.99 44.99 44.99 44.99 77 1995-08-22 44.82 44.82 44.82 44.82 43 1995-08-08 44.82 44.82 44.82 44.82 7 1995-08-03 47.11 47.11 46.19 46.19 42 1995-07-28 47.11 47.20 47.11 47.20 46 1995-07-26 45.73 45.73 45.73 45.73 1 1995-07-21 47.87 47.87 47.87 47.87 1 1995-07-13 48.02 48.02 48.02 48.02 34 1995-07-12 44.52 44.52 44.52 44.52 20 1995-07-11 48.17 48.17 48.17 48.17 4 1995-07-05 48.78 48.78 48.78 48.78 301 1995-06-28 44.21 44.21 44.21 44.21 26 1995-06-22 42.84 42.84 42.84 42.84 11 1995-06-21 44.36 44.36 44.36 44.36 100 1995-06-15 45.89 46.80 45.89 46.80 6 1995-06-12 45.89 45.89 45.89 45.89 50 1995-06-09 45.58 45.58 45.58 45.58 30 1995-06-08 45.58 45.58 45.58 45.58 49 1995-06-07 45.73 45.73 45.73 45.73 1 1995-06-02 45.89 45.89 45.89 45.89 80 1995-06-01 46.04 46.80 46.04 46.80 130 1995-05-31 46.04 46.04 46.04 46.04 300 1995-05-30 45.89 45.89 45.89 45.89 10 1995-05-24 45.73 45.73 45.73 45.73 3 1995-05-23 45.73 45.73 45.73 45.73 20 1995-05-22 45.73 46.65 45.73 46.65 52 1995-05-17 44.84 44.84 44.84 44.84 30 1995-05-16 44.97 44.97 44.97 44.97 4 1995-05-15 44.82 45.73 44.82 45.73 4 1995-05-12 44.82 44.82 44.82 44.82 7 1995-05-09 47.56 47.56 47.56 47.56 7 1995-05-04 43.48 43.48 43.48 43.48 40 1995-05-02 48.17 48.17 48.17 48.17 5 1995-04-28 43.77 43.77 43.77 43.77 42 1995-04-27 44.06 44.06 44.06 44.06 3 1995-04-21 44.07 44.07 44.07 44.07 10 1995-04-20 44.21 44.21 44.21 44.21 126 1995-04-19 44.97 44.97 44.97 44.97 20 1995-04-18 44.21 44.97 44.21 44.97 20 1995-04-13 44.67 44.67 44.67 44.67 19 1995-04-11 44.67 44.67 44.67 44.67 5 1995-04-10 44.67 44.67 44.67 44.67 25 1995-04-07 46.80 46.80 46.80 46.80 15 1995-04-06 44.67 44.67 44.67 44.67 5 1995-03-31 44.36 44.36 44.36 44.36 1 1995-03-24 45.73 45.73 43.75 43.75 3 1995-03-23 43.75 43.75 43.75 43.75 13 1995-03-21 43.60 43.60 43.60 43.60 10 1995-03-20 43.60 43.60 43.60 43.60 51 1995-03-17 43.60 43.60 43.60 43.60 4 1995-03-15 47.26 47.26 47.26 47.26 50 1995-03-14 49.24 49.24 49.24 49.24 9 1995-03-09 43.17 43.17 43.17 43.17 20 1995-03-08 42.84 42.84 42.84 42.84 8 1995-03-02 42.84 42.84 42.84 42.84 123 1995-03-01 45.75 45.75 45.75 45.75 20 1995-02-27 45.75 45.75 45.75 45.75 22 1995-02-23 44.67 44.67 44.67 44.67 33 1995-02-17 44.52 44.52 44.52 44.52 30 1995-02-14 44.67 44.67 44.67 44.67 7 1995-02-13 44.97 44.97 44.97 44.97 95 1995-02-09 44.80 44.80 44.80 44.80 17 1995-02-08 44.97 44.97 44.97 44.97 51 1995-02-03 44.82 44.82 44.82 44.82 3 1995-02-01 44.52 44.52 44.52 44.52 1 1995-01-31 44.52 44.52 44.52 44.52 2 1995-01-26 44.59 44.59 44.59 44.59 20 1995-01-25 44.97 45.43 44.97 45.43 90 1995-01-23 44.52 44.52 44.52 44.52 16 1995-01-20 44.67 44.67 44.67 44.67 10 1995-01-17 44.52 44.52 44.52 44.52 33 1995-01-12 44.23 44.23 44.23 44.23 5 1995-01-09 48.48 48.48 48.48 48.48 123 1995-01-06 48.48 48.63 48.48 48.63 137 1995-01-05 48.78 48.78 48.78 48.78 20 1995-01-04 45.73 45.73 45.73 45.73 20 1995-01-03 45.43 45.43 45.43 45.43 10